| Date | From | To | Rate |
| 2025-12-03 | EUR | AUD | 1.77000 |
| 2025-12-03 | EUR | BGN | 1.95580 |
| 2025-12-03 | EUR | BRL | 6.20570 |
| 2025-12-03 | EUR | CAD | 1.62700 |
| 2025-12-03 | EUR | CHF | 0.93360 |
| 2025-12-03 | EUR | CNY | 8.24210 |
| 2025-12-03 | EUR | CZK | 24.12500 |
| 2025-12-03 | EUR | DKK | 7.46890 |
| 2025-12-03 | EUR | GBP | 0.87660 |
| 2025-12-03 | EUR | HKD | 9.08260 |
| 2025-12-03 | EUR | HUF | 381.00000 |
| 2025-12-03 | EUR | IDR | 19395.72000 |
| 2025-12-03 | EUR | ILS | 3.76510 |
| 2025-12-03 | EUR | INR | 105.20750 |
| 2025-12-03 | EUR | ISK | 149.00000 |
| 2025-12-03 | EUR | JPY | 181.28000 |
| 2025-12-03 | EUR | KRW | 1708.78000 |
| 2025-12-03 | EUR | MXN | 21.29670 |
| 2025-12-03 | EUR | MYR | 4.81070 |
| 2025-12-03 | EUR | NOK | 11.75800 |
| 2025-12-03 | EUR | NZD | 2.02920 |
| 2025-12-03 | EUR | PHP | 68.80000 |
| 2025-12-03 | EUR | PLN | 4.23180 |
| 2025-12-03 | EUR | RON | 5.09170 |
| 2025-12-03 | EUR | SEK | 10.95500 |
| 2025-12-03 | EUR | SGD | 1.51010 |
| 2025-12-03 | EUR | THB | 37.20900 |
| 2025-12-03 | EUR | TRY | 49.52480 |
| 2025-12-03 | EUR | USD | 1.16680 |
| 2025-12-03 | EUR | ZAR | 19.93040 |
| 2025-12-02 | EUR | AUD | 1.77230 |
| 2025-12-02 | EUR | BGN | 1.95580 |
| 2025-12-02 | EUR | BRL | 6.22300 |
| 2025-12-02 | EUR | CAD | 1.62640 |
| 2025-12-02 | EUR | CHF | 0.93460 |
| 2025-12-02 | EUR | CNY | 8.21230 |
| 2025-12-02 | EUR | CZK | 24.16100 |
| 2025-12-02 | EUR | DKK | 7.46860 |
| 2025-12-02 | EUR | GBP | 0.87960 |
| 2025-12-02 | EUR | HKD | 9.04240 |
| 2025-12-02 | EUR | HUF | 380.83000 |
| 2025-12-02 | EUR | IDR | 19308.16000 |
| 2025-12-02 | EUR | ILS | 3.77930 |
| 2025-12-02 | EUR | INR | 104.47050 |
| 2025-12-02 | EUR | ISK | 148.60000 |
| 2025-12-02 | EUR | JPY | 181.26000 |
| 2025-12-02 | EUR | KRW | 1704.82000 |
| 2025-12-02 | EUR | MXN | 21.26610 |
| 2025-12-02 | EUR | MYR | 4.79950 |
| 2025-12-02 | EUR | NOK | 11.78900 |
| 2025-12-02 | EUR | NZD | 2.02940 |
| 2025-12-02 | EUR | PHP | 68.14000 |
| 2025-12-02 | EUR | PLN | 4.23800 |
| 2025-12-02 | EUR | RON | 5.08930 |
| 2025-12-02 | EUR | SEK | 10.98650 |
| 2025-12-02 | EUR | SGD | 1.50720 |
| 2025-12-02 | EUR | THB | 37.18200 |
| 2025-12-02 | EUR | TRY | 49.26010 |
| 2025-12-02 | EUR | USD | 1.16140 |
| 2025-12-02 | EUR | ZAR | 19.86420 |
| 2025-12-01 | EUR | AUD | 1.77400 |
| 2025-12-01 | EUR | BGN | 1.95580 |
| 2025-12-01 | EUR | BRL | 6.22670 |
| 2025-12-01 | EUR | CAD | 1.62590 |
| 2025-12-01 | EUR | CHF | 0.93230 |
| 2025-12-01 | EUR | CNY | 8.23580 |
| 2025-12-01 | EUR | CZK | 24.18100 |
| 2025-12-01 | EUR | DKK | 7.46870 |
| 2025-12-01 | EUR | GBP | 0.87780 |
| 2025-12-01 | EUR | HKD | 9.07030 |
| 2025-12-01 | EUR | HUF | 380.64000 |
| 2025-12-01 | EUR | IDR | 19320.71000 |
| 2025-12-01 | EUR | ILS | 3.80180 |
| 2025-12-01 | EUR | INR | 104.28230 |
| 2025-12-01 | EUR | ISK | 148.40000 |
| 2025-12-01 | EUR | JPY | 180.28000 |
| 2025-12-01 | EUR | KRW | 1706.31000 |
| 2025-12-01 | EUR | MXN | 21.28680 |
| 2025-12-01 | EUR | MYR | 4.81100 |
| 2025-12-01 | EUR | NOK | 11.77100 |
| 2025-12-01 | EUR | NZD | 2.02570 |
| 2025-12-01 | EUR | PHP | 68.11000 |
| 2025-12-01 | EUR | PLN | 4.22830 |
| 2025-12-01 | EUR | RON | 5.08980 |
| 2025-12-01 | EUR | SEK | 10.96300 |
| 2025-12-01 | EUR | SGD | 1.50650 |
| 2025-12-01 | EUR | THB | 37.18600 |
| 2025-12-01 | EUR | TRY | 49.44460 |
| 2025-12-01 | EUR | USD | 1.16460 |
| 2025-12-01 | EUR | ZAR | 19.88620 |
| 2025-11-28 | EUR | AUD | 1.77210 |
| 2025-11-28 | EUR | BGN | 1.95580 |
| 2025-11-28 | EUR | BRL | 6.17520 |
| 2025-11-28 | EUR | CAD | 1.62100 |
| 2025-11-28 | EUR | CHF | 0.93180 |
| 2025-11-28 | EUR | CNY | 8.18360 |
| 2025-11-28 | EUR | CZK | 24.17700 |
| 2025-11-28 | EUR | DKK | 7.46880 |
| 2025-11-28 | EUR | GBP | 0.87520 |
| 2025-11-28 | EUR | HKD | 9.00200 |
| 2025-11-28 | EUR | HUF | 381.43000 |
| 2025-11-28 | EUR | IDR | 19269.07000 |
| 2025-11-28 | EUR | ILS | 3.77050 |
| 2025-11-28 | EUR | INR | 103.49050 |
| 2025-11-28 | EUR | ISK | 148.20000 |
| 2025-11-28 | EUR | JPY | 180.57000 |
| 2025-11-28 | EUR | KRW | 1699.81000 |
| 2025-11-28 | EUR | MXN | 21.21680 |
| 2025-11-28 | EUR | MYR | 4.77960 |
| 2025-11-28 | EUR | NOK | 11.76450 |
| 2025-11-28 | EUR | NZD | 2.02470 |
| 2025-11-28 | EUR | PHP | 67.85300 |
| 2025-11-28 | EUR | PLN | 4.23900 |
| 2025-11-28 | EUR | RON | 5.09090 |
| 2025-11-28 | EUR | SEK | 10.96950 |
| 2025-11-28 | EUR | SGD | 1.50080 |
| 2025-11-28 | EUR | THB | 37.23700 |
| 2025-11-28 | EUR | TRY | 49.15090 |
| 2025-11-28 | EUR | USD | 1.15660 |
| 2025-11-28 | EUR | ZAR | 19.79620 |
| 2025-11-27 | EUR | AUD | 1.77530 |
| 2025-11-27 | EUR | BGN | 1.95580 |
| 2025-11-27 | EUR | BRL | 6.19580 |
| 2025-11-27 | EUR | CAD | 1.62730 |
| 2025-11-27 | EUR | CHF | 0.93370 |
| 2025-11-27 | EUR | CNY | 8.20680 |
| 2025-11-27 | EUR | CZK | 24.17400 |
| 2025-11-27 | EUR | DKK | 7.46880 |
| 2025-11-27 | EUR | GBP | 0.87540 |
| 2025-11-27 | EUR | HKD | 9.01180 |
| 2025-11-27 | EUR | HUF | 381.68000 |
| 2025-11-27 | EUR | IDR | 19279.10000 |
| 2025-11-27 | EUR | ILS | 3.79420 |
| 2025-11-27 | EUR | INR | 103.58150 |
| 2025-11-27 | EUR | ISK | 147.40000 |
| 2025-11-27 | EUR | JPY | 181.11000 |
| 2025-11-27 | EUR | KRW | 1694.15000 |
| 2025-11-27 | EUR | MXN | 21.25640 |
| 2025-11-27 | EUR | MYR | 4.78730 |
| 2025-11-27 | EUR | NOK | 11.80300 |
| 2025-11-27 | EUR | NZD | 2.02770 |
| 2025-11-27 | EUR | PHP | 68.08900 |
| 2025-11-27 | EUR | PLN | 4.23450 |
| 2025-11-27 | EUR | RON | 5.09110 |
| 2025-11-27 | EUR | SEK | 10.99450 |
| 2025-11-27 | EUR | SGD | 1.50390 |
| 2025-11-27 | EUR | THB | 37.33600 |
| 2025-11-27 | EUR | TRY | 49.17140 |
| 2025-11-27 | EUR | USD | 1.15860 |
| 2025-11-27 | EUR | ZAR | 19.89680 |
| 2025-11-26 | EUR | AUD | 1.78180 |
| 2025-11-26 | EUR | BGN | 1.95580 |
| 2025-11-26 | EUR | BRL | 6.22420 |
| 2025-11-26 | EUR | CAD | 1.63090 |
| 2025-11-26 | EUR | CHF | 0.93410 |
| 2025-11-26 | EUR | CNY | 8.19590 |
| 2025-11-26 | EUR | CZK | 24.16800 |
| 2025-11-26 | EUR | DKK | 7.46870 |
| 2025-11-26 | EUR | GBP | 0.87760 |
| 2025-11-26 | EUR | HKD | 9.00420 |
| 2025-11-26 | EUR | HUF | 382.00000 |
| 2025-11-26 | EUR | IDR | 19274.55000 |
| 2025-11-26 | EUR | ILS | 3.79900 |
| 2025-11-26 | EUR | INR | 103.26650 |
| 2025-11-26 | EUR | ISK | 146.80000 |
| 2025-11-26 | EUR | JPY | 181.09000 |
| 2025-11-26 | EUR | KRW | 1706.80000 |
| 2025-11-26 | EUR | MXN | 21.26440 |
| 2025-11-26 | EUR | MYR | 4.78820 |
| 2025-11-26 | EUR | NOK | 11.84680 |
| 2025-11-26 | EUR | NZD | 2.03950 |
| 2025-11-26 | EUR | PHP | 68.10300 |
| 2025-11-26 | EUR | PLN | 4.23130 |
| 2025-11-26 | EUR | RON | 5.09040 |
| 2025-11-26 | EUR | SEK | 11.03450 |
| 2025-11-26 | EUR | SGD | 1.50290 |
| 2025-11-26 | EUR | THB | 37.29500 |
| 2025-11-26 | EUR | TRY | 49.14590 |
| 2025-11-26 | EUR | USD | 1.15770 |
| 2025-11-26 | EUR | ZAR | 19.84580 |
| 2025-11-25 | EUR | AUD | 1.78770 |
| 2025-11-25 | EUR | BGN | 1.95580 |
| 2025-11-25 | EUR | BRL | 6.19770 |
| 2025-11-25 | EUR | CAD | 1.63010 |
| 2025-11-25 | EUR | CHF | 0.93450 |
| 2025-11-25 | EUR | CNY | 8.18450 |
| 2025-11-25 | EUR | CZK | 24.13300 |
| 2025-11-25 | EUR | DKK | 7.46910 |
| 2025-11-25 | EUR | GBP | 0.87880 |
| 2025-11-25 | EUR | HKD | 8.98230 |
| 2025-11-25 | EUR | HUF | 381.56000 |
| 2025-11-25 | EUR | IDR | 19185.23000 |
| 2025-11-25 | EUR | ILS | 3.78040 |
| 2025-11-25 | EUR | INR | 103.03430 |
| 2025-11-25 | EUR | ISK | 146.60000 |
| 2025-11-25 | EUR | JPY | 180.42000 |
| 2025-11-25 | EUR | KRW | 1692.08000 |
| 2025-11-25 | EUR | MXN | 21.30830 |
| 2025-11-25 | EUR | MYR | 4.77580 |
| 2025-11-25 | EUR | NOK | 11.84800 |
| 2025-11-25 | EUR | NZD | 2.06030 |
| 2025-11-25 | EUR | PHP | 67.97400 |
| 2025-11-25 | EUR | PLN | 4.22280 |
| 2025-11-25 | EUR | RON | 5.08810 |
| 2025-11-25 | EUR | SEK | 11.04800 |
| 2025-11-25 | EUR | SGD | 1.50380 |
| 2025-11-25 | EUR | THB | 37.29200 |
| 2025-11-25 | EUR | TRY | 49.00720 |
| 2025-11-25 | EUR | USD | 1.15510 |
| 2025-11-25 | EUR | ZAR | 19.88810 |
| 2025-11-24 | EUR | AUD | 1.78780 |
| 2025-11-24 | EUR | BGN | 1.95580 |
| 2025-11-24 | EUR | BRL | 6.21370 |
| 2025-11-24 | EUR | CAD | 1.62790 |
| 2025-11-24 | EUR | CHF | 0.93240 |
| 2025-11-24 | EUR | CNY | 8.18330 |
| 2025-11-24 | EUR | CZK | 24.16900 |
| 2025-11-24 | EUR | DKK | 7.46910 |
| 2025-11-24 | EUR | GBP | 0.88040 |
| 2025-11-24 | EUR | HKD | 8.96470 |
| 2025-11-24 | EUR | HUF | 382.53000 |
| 2025-11-24 | EUR | IDR | 19201.08000 |
| 2025-11-24 | EUR | ILS | 3.78140 |
| 2025-11-24 | EUR | INR | 102.91400 |
| 2025-11-24 | EUR | ISK | 147.20000 |
| 2025-11-24 | EUR | JPY | 181.22000 |
| 2025-11-24 | EUR | KRW | 1700.74000 |
| 2025-11-24 | EUR | MXN | 21.23930 |
| 2025-11-24 | EUR | MYR | 4.77100 |
| 2025-11-24 | EUR | NOK | 11.79450 |
| 2025-11-24 | EUR | NZD | 2.05310 |
| 2025-11-24 | EUR | PHP | 67.80400 |
| 2025-11-24 | EUR | PLN | 4.23030 |
| 2025-11-24 | EUR | RON | 5.08780 |
| 2025-11-24 | EUR | SEK | 11.00600 |
| 2025-11-24 | EUR | SGD | 1.50260 |
| 2025-11-24 | EUR | THB | 37.40500 |
| 2025-11-24 | EUR | TRY | 48.88570 |
| 2025-11-24 | EUR | USD | 1.15440 |
| 2025-11-24 | EUR | ZAR | 19.94820 |
| 2025-11-21 | EUR | AUD | 1.78730 |
| 2025-11-21 | EUR | BGN | 1.95580 |
| 2025-11-21 | EUR | BRL | 6.18790 |
| 2025-11-21 | EUR | CAD | 1.62260 |
| 2025-11-21 | EUR | CHF | 0.92890 |
| 2025-11-21 | EUR | CNY | 8.19050 |
| 2025-11-21 | EUR | CZK | 24.23500 |
| 2025-11-21 | EUR | DKK | 7.46870 |
| 2025-11-21 | EUR | GBP | 0.88030 |
| 2025-11-21 | EUR | HKD | 8.96790 |
| 2025-11-21 | EUR | HUF | 383.43000 |
| 2025-11-21 | EUR | IDR | 19258.85000 |
| 2025-11-21 | EUR | ILS | 3.78160 |
| 2025-11-21 | EUR | INR | 103.26280 |
| 2025-11-21 | EUR | ISK | 147.20000 |
| 2025-11-21 | EUR | JPY | 180.56000 |
| 2025-11-21 | EUR | KRW | 1698.38000 |
| 2025-11-21 | EUR | MXN | 21.25610 |
| 2025-11-21 | EUR | MYR | 4.77960 |
| 2025-11-21 | EUR | NOK | 11.79400 |
| 2025-11-21 | EUR | NZD | 2.05600 |
| 2025-11-21 | EUR | PHP | 67.81700 |
| 2025-11-21 | EUR | PLN | 4.24480 |
| 2025-11-21 | EUR | RON | 5.08960 |
| 2025-11-21 | EUR | SEK | 11.02600 |
| 2025-11-21 | EUR | SGD | 1.50650 |
| 2025-11-21 | EUR | THB | 37.38200 |
| 2025-11-21 | EUR | TRY | 48.89610 |
| 2025-11-21 | EUR | USD | 1.15200 |
| 2025-11-21 | EUR | ZAR | 19.99700 |
| 2025-11-20 | EUR | AUD | 1.77730 |
| 2025-11-20 | EUR | BGN | 1.95580 |
| 2025-11-20 | EUR | BRL | 6.13820 |
| 2025-11-20 | EUR | CAD | 1.61940 |
| 2025-11-20 | EUR | CHF | 0.92940 |
| 2025-11-20 | EUR | CNY | 8.19080 |
| 2025-11-20 | EUR | CZK | 24.17900 |
| 2025-11-20 | EUR | DKK | 7.46910 |
| 2025-11-20 | EUR | GBP | 0.88150 |
| 2025-11-20 | EUR | HKD | 8.96440 |
| 2025-11-20 | EUR | HUF | 382.50000 |
| 2025-11-20 | EUR | IDR | 19284.68000 |
| 2025-11-20 | EUR | ILS | 3.74990 |
| 2025-11-20 | EUR | INR | 102.14400 |
| 2025-11-20 | EUR | ISK | 146.80000 |
| 2025-11-20 | EUR | JPY | 181.47000 |
| 2025-11-20 | EUR | KRW | 1691.81000 |
| 2025-11-20 | EUR | MXN | 21.15270 |
| 2025-11-20 | EUR | MYR | 4.78580 |
| 2025-11-20 | EUR | NOK | 11.74050 |
| 2025-11-20 | EUR | NZD | 2.05080 |
| 2025-11-20 | EUR | PHP | 67.98800 |
| 2025-11-20 | EUR | PLN | 4.23200 |
| 2025-11-20 | EUR | RON | 5.08870 |
| 2025-11-20 | EUR | SEK | 10.99950 |
| 2025-11-20 | EUR | SGD | 1.50550 |
| 2025-11-20 | EUR | THB | 37.33400 |
| 2025-11-20 | EUR | TRY | 48.78500 |
| 2025-11-20 | EUR | USD | 1.15140 |
| 2025-11-20 | EUR | ZAR | 19.84880 |
| 2025-11-19 | EUR | AUD | 1.78530 |
| 2025-11-19 | EUR | BGN | 1.95580 |
| 2025-11-19 | EUR | BRL | 6.18000 |
| 2025-11-19 | EUR | CAD | 1.62300 |
| 2025-11-19 | EUR | CHF | 0.92840 |
| 2025-11-19 | EUR | CNY | 8.23590 |
| 2025-11-19 | EUR | CZK | 24.15900 |
| 2025-11-19 | EUR | DKK | 7.46910 |
| 2025-11-19 | EUR | GBP | 0.88270 |
| 2025-11-19 | EUR | HKD | 9.01960 |
| 2025-11-19 | EUR | HUF | 382.33000 |
| 2025-11-19 | EUR | IDR | 19364.34000 |
| 2025-11-19 | EUR | ILS | 3.78470 |
| 2025-11-19 | EUR | INR | 102.51450 |
| 2025-11-19 | EUR | ISK | 146.82000 |
| 2025-11-19 | EUR | JPY | 180.85000 |
| 2025-11-19 | EUR | KRW | 1698.08000 |
| 2025-11-19 | EUR | MXN | 21.22830 |
| 2025-11-19 | EUR | MYR | 4.80690 |
| 2025-11-19 | EUR | NOK | 11.74800 |
| 2025-11-19 | EUR | NZD | 2.05850 |
| 2025-11-19 | EUR | PHP | 68.20600 |
| 2025-11-19 | EUR | PLN | 4.22830 |
| 2025-11-19 | EUR | RON | 5.08790 |
| 2025-11-19 | EUR | SEK | 10.99200 |
| 2025-11-19 | EUR | SGD | 1.51040 |
| 2025-11-19 | EUR | THB | 37.56900 |
| 2025-11-19 | EUR | TRY | 49.06180 |
| 2025-11-19 | EUR | USD | 1.15830 |
| 2025-11-19 | EUR | ZAR | 19.87280 |
| 2025-11-18 | EUR | AUD | 1.78300 |
| 2025-11-18 | EUR | BGN | 1.95580 |
| 2025-11-18 | EUR | BRL | 6.18930 |
| 2025-11-18 | EUR | CAD | 1.62570 |
| 2025-11-18 | EUR | CHF | 0.92330 |
| 2025-11-18 | EUR | CNY | 8.24100 |
| 2025-11-18 | EUR | CZK | 24.18800 |
| 2025-11-18 | EUR | DKK | 7.46840 |
| 2025-11-18 | EUR | GBP | 0.88210 |
| 2025-11-18 | EUR | HKD | 9.02330 |
| 2025-11-18 | EUR | HUF | 384.96000 |
| 2025-11-18 | EUR | IDR | 19420.32000 |
| 2025-11-18 | EUR | ILS | 3.79150 |
| 2025-11-18 | EUR | INR | 102.64400 |
| 2025-11-18 | EUR | ISK | 147.20000 |
| 2025-11-18 | EUR | JPY | 179.94000 |
| 2025-11-18 | EUR | KRW | 1695.61000 |
| 2025-11-18 | EUR | MXN | 21.37610 |
| 2025-11-18 | EUR | MYR | 4.82610 |
| 2025-11-18 | EUR | NOK | 11.73330 |
| 2025-11-18 | EUR | NZD | 2.04590 |
| 2025-11-18 | EUR | PHP | 68.18200 |
| 2025-11-18 | EUR | PLN | 4.24400 |
| 2025-11-18 | EUR | RON | 5.08700 |
| 2025-11-18 | EUR | SEK | 10.99700 |
| 2025-11-18 | EUR | SGD | 1.50930 |
| 2025-11-18 | EUR | THB | 37.56900 |
| 2025-11-18 | EUR | TRY | 49.06760 |
| 2025-11-18 | EUR | USD | 1.15900 |
| 2025-11-18 | EUR | ZAR | 19.97510 |
| 2025-11-17 | EUR | AUD | 1.77980 |
| 2025-11-17 | EUR | BGN | 1.95580 |
| 2025-11-17 | EUR | BRL | 6.14930 |
| 2025-11-17 | EUR | CAD | 1.62700 |
| 2025-11-17 | EUR | CHF | 0.92250 |
| 2025-11-17 | EUR | CNY | 8.23980 |
| 2025-11-17 | EUR | CZK | 24.16900 |
| 2025-11-17 | EUR | DKK | 7.46830 |
| 2025-11-17 | EUR | GBP | 0.87950 |
| 2025-11-17 | EUR | HKD | 9.01200 |
| 2025-11-17 | EUR | HUF | 383.93000 |
| 2025-11-17 | EUR | IDR | 19401.29000 |
| 2025-11-17 | EUR | ILS | 3.75950 |
| 2025-11-17 | EUR | INR | 102.71950 |
| 2025-11-17 | EUR | ISK | 147.20000 |
| 2025-11-17 | EUR | JPY | 179.57000 |
| 2025-11-17 | EUR | KRW | 1694.27000 |
| 2025-11-17 | EUR | MXN | 21.25460 |
| 2025-11-17 | EUR | MYR | 4.81110 |
| 2025-11-17 | EUR | NOK | 11.70050 |
| 2025-11-17 | EUR | NZD | 2.04640 |
| 2025-11-17 | EUR | PHP | 68.35500 |
| 2025-11-17 | EUR | PLN | 4.22280 |
| 2025-11-17 | EUR | RON | 5.08400 |
| 2025-11-17 | EUR | SEK | 10.96350 |
| 2025-11-17 | EUR | SGD | 1.50990 |
| 2025-11-17 | EUR | THB | 37.64200 |
| 2025-11-17 | EUR | TRY | 49.07110 |
| 2025-11-17 | EUR | USD | 1.15930 |
| 2025-11-17 | EUR | ZAR | 19.79780 |
| 2025-11-14 | EUR | AUD | 1.78470 |
| 2025-11-14 | EUR | BGN | 1.95580 |
| 2025-11-14 | EUR | BRL | 6.17640 |
| 2025-11-14 | EUR | CAD | 1.63310 |
| 2025-11-14 | EUR | CHF | 0.91850 |
| 2025-11-14 | EUR | CNY | 8.26550 |
| 2025-11-14 | EUR | CZK | 24.19800 |
| 2025-11-14 | EUR | DKK | 7.46790 |
| 2025-11-14 | EUR | GBP | 0.88460 |
| 2025-11-14 | EUR | HKD | 9.05170 |
| 2025-11-14 | EUR | HUF | 384.90000 |
| 2025-11-14 | EUR | IDR | 19455.36000 |
| 2025-11-14 | EUR | ILS | 3.77180 |
| 2025-11-14 | EUR | INR | 103.28650 |
| 2025-11-14 | EUR | ISK | 147.40000 |
| 2025-11-14 | EUR | JPY | 179.22000 |
| 2025-11-14 | EUR | KRW | 1690.71000 |
| 2025-11-14 | EUR | MXN | 21.40170 |
| 2025-11-14 | EUR | MYR | 4.81350 |
| 2025-11-14 | EUR | NOK | 11.72850 |
| 2025-11-14 | EUR | NZD | 2.04890 |
| 2025-11-14 | EUR | PHP | 68.69500 |
| 2025-11-14 | EUR | PLN | 4.23280 |
| 2025-11-14 | EUR | RON | 5.08510 |
| 2025-11-14 | EUR | SEK | 10.98350 |
| 2025-11-14 | EUR | SGD | 1.51290 |
| 2025-11-14 | EUR | THB | 37.74000 |
| 2025-11-14 | EUR | TRY | 49.30640 |
| 2025-11-14 | EUR | USD | 1.16480 |
| 2025-11-14 | EUR | ZAR | 19.95610 |
| 2025-11-13 | EUR | AUD | 1.77220 |
| 2025-11-13 | EUR | BGN | 1.95580 |
| 2025-11-13 | EUR | BRL | 6.13830 |
| 2025-11-13 | EUR | CAD | 1.62720 |
| 2025-11-13 | EUR | CHF | 0.92440 |
| 2025-11-13 | EUR | CNY | 8.24500 |
| 2025-11-13 | EUR | CZK | 24.19100 |
| 2025-11-13 | EUR | DKK | 7.46770 |
| 2025-11-13 | EUR | GBP | 0.88190 |
| 2025-11-13 | EUR | HKD | 9.02880 |
| 2025-11-13 | EUR | HUF | 384.00000 |
| 2025-11-13 | EUR | IDR | 19417.03000 |
| 2025-11-13 | EUR | ILS | 3.73100 |
| 2025-11-13 | EUR | INR | 103.04750 |
| 2025-11-13 | EUR | ISK | 147.00000 |
| 2025-11-13 | EUR | JPY | 179.57000 |
| 2025-11-13 | EUR | KRW | 1700.42000 |
| 2025-11-13 | EUR | MXN | 21.22520 |
| 2025-11-13 | EUR | MYR | 4.79750 |
| 2025-11-13 | EUR | NOK | 11.67400 |
| 2025-11-13 | EUR | NZD | 2.05070 |
| 2025-11-13 | EUR | PHP | 68.41800 |
| 2025-11-13 | EUR | PLN | 4.22800 |
| 2025-11-13 | EUR | RON | 5.08370 |
| 2025-11-13 | EUR | SEK | 10.94050 |
| 2025-11-13 | EUR | SGD | 1.51090 |
| 2025-11-13 | EUR | THB | 37.54100 |
| 2025-11-13 | EUR | TRY | 49.09520 |
| 2025-11-13 | EUR | USD | 1.16190 |
| 2025-11-13 | EUR | ZAR | 19.75560 |
| 2025-11-12 | EUR | AUD | 1.76960 |
| 2025-11-12 | EUR | BGN | 1.95580 |
| 2025-11-12 | EUR | BRL | 6.09930 |
| 2025-11-12 | EUR | CAD | 1.62160 |
| 2025-11-12 | EUR | CHF | 0.92500 |
| 2025-11-12 | EUR | CNY | 8.23810 |
| 2025-11-12 | EUR | CZK | 24.22900 |
| 2025-11-12 | EUR | DKK | 7.46710 |
| 2025-11-12 | EUR | GBP | 0.88230 |
| 2025-11-12 | EUR | HKD | 8.99580 |
| 2025-11-12 | EUR | HUF | 385.05000 |
| 2025-11-12 | EUR | IDR | 19401.72000 |
| 2025-11-12 | EUR | ILS | 3.70080 |
| 2025-11-12 | EUR | INR | 102.56750 |
| 2025-11-12 | EUR | ISK | 147.00000 |
| 2025-11-12 | EUR | JPY | 179.19000 |
| 2025-11-12 | EUR | KRW | 1696.90000 |
| 2025-11-12 | EUR | MXN | 21.16340 |
| 2025-11-12 | EUR | MYR | 4.78840 |
| 2025-11-12 | EUR | NOK | 11.64950 |
| 2025-11-12 | EUR | NZD | 2.04320 |
| 2025-11-12 | EUR | PHP | 68.47600 |
| 2025-11-12 | EUR | PLN | 4.22800 |
| 2025-11-12 | EUR | RON | 5.08370 |
| 2025-11-12 | EUR | SEK | 10.93950 |
| 2025-11-12 | EUR | SGD | 1.50810 |
| 2025-11-12 | EUR | THB | 37.57000 |
| 2025-11-12 | EUR | TRY | 48.90210 |
| 2025-11-12 | EUR | USD | 1.15760 |
| 2025-11-12 | EUR | ZAR | 19.73270 |
| 2025-11-11 | EUR | AUD | 1.77380 |
| 2025-11-11 | EUR | BGN | 1.95580 |
| 2025-11-11 | EUR | BRL | 6.11960 |
| 2025-11-11 | EUR | CAD | 1.62340 |
| 2025-11-11 | EUR | CHF | 0.92780 |
| 2025-11-11 | EUR | CNY | 8.23970 |
| 2025-11-11 | EUR | CZK | 24.28800 |
| 2025-11-11 | EUR | DKK | 7.46790 |
| 2025-11-11 | EUR | GBP | 0.88040 |
| 2025-11-11 | EUR | HKD | 8.99700 |
| 2025-11-11 | EUR | HUF | 385.66000 |
| 2025-11-11 | EUR | IDR | 19362.25000 |
| 2025-11-11 | EUR | ILS | 3.72600 |
| 2025-11-11 | EUR | INR | 102.43000 |
| 2025-11-11 | EUR | ISK | 146.60000 |
| 2025-11-11 | EUR | JPY | 178.46000 |
| 2025-11-11 | EUR | KRW | 1695.85000 |
| 2025-11-11 | EUR | MXN | 21.25820 |
| 2025-11-11 | EUR | MYR | 4.79090 |
| 2025-11-11 | EUR | NOK | 11.66050 |
| 2025-11-11 | EUR | NZD | 2.04780 |
| 2025-11-11 | EUR | PHP | 68.25500 |
| 2025-11-11 | EUR | PLN | 4.23000 |
| 2025-11-11 | EUR | RON | 5.08400 |
| 2025-11-11 | EUR | SEK | 10.97300 |
| 2025-11-11 | EUR | SGD | 1.50670 |
| 2025-11-11 | EUR | THB | 37.53800 |
| 2025-11-11 | EUR | TRY | 48.88670 |
| 2025-11-11 | EUR | USD | 1.15750 |
| 2025-11-11 | EUR | ZAR | 19.86990 |
| 2025-11-10 | EUR | AUD | 1.77100 |
| 2025-11-10 | EUR | BGN | 1.95580 |
| 2025-11-10 | EUR | BRL | 6.14880 |
| 2025-11-10 | EUR | CAD | 1.62130 |
| 2025-11-10 | EUR | CHF | 0.93180 |
| 2025-11-10 | EUR | CNY | 8.23770 |
| 2025-11-10 | EUR | CZK | 24.28200 |
| 2025-11-10 | EUR | DKK | 7.46720 |
| 2025-11-10 | EUR | GBP | 0.87780 |
| 2025-11-10 | EUR | HKD | 8.99450 |
| 2025-11-10 | EUR | HUF | 383.58000 |
| 2025-11-10 | EUR | IDR | 19314.54000 |
| 2025-11-10 | EUR | ILS | 3.74060 |
| 2025-11-10 | EUR | INR | 102.61100 |
| 2025-11-10 | EUR | ISK | 146.40000 |
| 2025-11-10 | EUR | JPY | 178.31000 |
| 2025-11-10 | EUR | KRW | 1682.57000 |
| 2025-11-10 | EUR | MXN | 21.29380 |
| 2025-11-10 | EUR | MYR | 4.81350 |
| 2025-11-10 | EUR | NOK | 11.68850 |
| 2025-11-10 | EUR | NZD | 2.05110 |
| 2025-11-10 | EUR | PHP | 68.20400 |
| 2025-11-10 | EUR | PLN | 4.23400 |
| 2025-11-10 | EUR | RON | 5.08520 |
| 2025-11-10 | EUR | SEK | 10.98700 |
| 2025-11-10 | EUR | SGD | 1.50740 |
| 2025-11-10 | EUR | THB | 37.41500 |
| 2025-11-10 | EUR | TRY | 48.85790 |
| 2025-11-10 | EUR | USD | 1.15710 |
| 2025-11-10 | EUR | ZAR | 19.88640 |
| 2025-11-07 | EUR | AUD | 1.78380 |
| 2025-11-07 | EUR | BGN | 1.95580 |
| 2025-11-07 | EUR | BRL | 6.20070 |
| 2025-11-07 | EUR | CAD | 1.63110 |
| 2025-11-07 | EUR | CHF | 0.93120 |
| 2025-11-07 | EUR | CNY | 8.23240 |
| 2025-11-07 | EUR | CZK | 24.33300 |
| 2025-11-07 | EUR | DKK | 7.46670 |
| 2025-11-07 | EUR | GBP | 0.88110 |
| 2025-11-07 | EUR | HKD | 8.99080 |
| 2025-11-07 | EUR | HUF | 385.44000 |
| 2025-11-07 | EUR | IDR | 19303.86000 |
| 2025-11-07 | EUR | ILS | 3.77190 |
| 2025-11-07 | EUR | INR | 102.51800 |
| 2025-11-07 | EUR | ISK | 146.20000 |
| 2025-11-07 | EUR | JPY | 176.99000 |
| 2025-11-07 | EUR | KRW | 1687.49000 |
| 2025-11-07 | EUR | MXN | 21.45900 |
| 2025-11-07 | EUR | MYR | 4.82790 |
| 2025-11-07 | EUR | NOK | 11.78000 |
| 2025-11-07 | EUR | NZD | 2.05690 |
| 2025-11-07 | EUR | PHP | 68.37900 |
| 2025-11-07 | EUR | PLN | 4.24800 |
| 2025-11-07 | EUR | RON | 5.08550 |
| 2025-11-07 | EUR | SEK | 11.04600 |
| 2025-11-07 | EUR | SGD | 1.50530 |
| 2025-11-07 | EUR | THB | 37.38800 |
| 2025-11-07 | EUR | TRY | 48.80070 |
| 2025-11-07 | EUR | USD | 1.15610 |
| 2025-11-07 | EUR | ZAR | 20.05600 |
| 2025-11-06 | EUR | AUD | 1.76970 |
| 2025-11-06 | EUR | BGN | 1.95580 |
| 2025-11-06 | EUR | BRL | 6.15670 |
| 2025-11-06 | EUR | CAD | 1.62520 |
| 2025-11-06 | EUR | CHF | 0.93160 |
| 2025-11-06 | EUR | CNY | 8.21090 |
| 2025-11-06 | EUR | CZK | 24.33400 |
| 2025-11-06 | EUR | DKK | 7.46730 |
| 2025-11-06 | EUR | GBP | 0.88070 |
| 2025-11-06 | EUR | HKD | 8.96700 |
| 2025-11-06 | EUR | HUF | 386.30000 |
| 2025-11-06 | EUR | IDR | 19233.76000 |
| 2025-11-06 | EUR | ILS | 3.75510 |
| 2025-11-06 | EUR | INR | 102.15250 |
| 2025-11-06 | EUR | ISK | 146.20000 |
| 2025-11-06 | EUR | JPY | 177.15000 |
| 2025-11-06 | EUR | KRW | 1667.40000 |
| 2025-11-06 | EUR | MXN | 21.42010 |
| 2025-11-06 | EUR | MYR | 4.82430 |
| 2025-11-06 | EUR | NOK | 11.72650 |
| 2025-11-06 | EUR | NZD | 2.03530 |
| 2025-11-06 | EUR | PHP | 67.83800 |
| 2025-11-06 | EUR | PLN | 4.25280 |
| 2025-11-06 | EUR | RON | 5.08500 |
| 2025-11-06 | EUR | SEK | 10.99000 |
| 2025-11-06 | EUR | SGD | 1.50410 |
| 2025-11-06 | EUR | THB | 37.30900 |
| 2025-11-06 | EUR | TRY | 48.57750 |
| 2025-11-06 | EUR | USD | 1.15330 |
| 2025-11-06 | EUR | ZAR | 20.00370 |
| 2025-11-05 | EUR | AUD | 1.77240 |
| 2025-11-05 | EUR | BGN | 1.95580 |
| 2025-11-05 | EUR | BRL | 6.20670 |
| 2025-11-05 | EUR | CAD | 1.62380 |
| 2025-11-05 | EUR | CHF | 0.93070 |
| 2025-11-05 | EUR | CNY | 8.19050 |
| 2025-11-05 | EUR | CZK | 24.36500 |
| 2025-11-05 | EUR | DKK | 7.46560 |
| 2025-11-05 | EUR | GBP | 0.88100 |
| 2025-11-05 | EUR | HKD | 8.93610 |
| 2025-11-05 | EUR | HUF | 387.03000 |
| 2025-11-05 | EUR | IDR | 19196.18000 |
| 2025-11-05 | EUR | ILS | 3.75670 |
| 2025-11-05 | EUR | INR | 101.86700 |
| 2025-11-05 | EUR | ISK | 147.00000 |
| 2025-11-05 | EUR | JPY | 176.67000 |
| 2025-11-05 | EUR | KRW | 1659.45000 |
| 2025-11-05 | EUR | MXN | 21.43230 |
| 2025-11-05 | EUR | MYR | 4.81690 |
| 2025-11-05 | EUR | NOK | 11.74900 |
| 2025-11-05 | EUR | NZD | 2.03490 |
| 2025-11-05 | EUR | PHP | 67.57200 |
| 2025-11-05 | EUR | PLN | 4.25830 |
| 2025-11-05 | EUR | RON | 5.08530 |
| 2025-11-05 | EUR | SEK | 11.01750 |
| 2025-11-05 | EUR | SGD | 1.50180 |
| 2025-11-05 | EUR | THB | 37.37200 |
| 2025-11-05 | EUR | TRY | 48.37170 |
| 2025-11-05 | EUR | USD | 1.14920 |
| 2025-11-05 | EUR | ZAR | 20.04580 |
| 2025-11-04 | EUR | AUD | 1.76910 |
| 2025-11-04 | EUR | BGN | 1.95580 |
| 2025-11-04 | EUR | BRL | 6.18730 |
| 2025-11-04 | EUR | CAD | 1.61780 |
| 2025-11-04 | EUR | CHF | 0.92950 |
| 2025-11-04 | EUR | CNY | 8.18770 |
| 2025-11-04 | EUR | CZK | 24.37100 |
| 2025-11-04 | EUR | DKK | 7.46580 |
| 2025-11-04 | EUR | GBP | 0.87950 |
| 2025-11-04 | EUR | HKD | 8.93280 |
| 2025-11-04 | EUR | HUF | 388.36000 |
| 2025-11-04 | EUR | IDR | 19214.10000 |
| 2025-11-04 | EUR | ILS | 3.75440 |
| 2025-11-04 | EUR | INR | 101.93550 |
| 2025-11-04 | EUR | ISK | 145.60000 |
| 2025-11-04 | EUR | JPY | 176.39000 |
| 2025-11-04 | EUR | KRW | 1653.78000 |
| 2025-11-04 | EUR | MXN | 21.39760 |
| 2025-11-04 | EUR | MYR | 4.82330 |
| 2025-11-04 | EUR | NOK | 11.72650 |
| 2025-11-04 | EUR | NZD | 2.02990 |
| 2025-11-04 | EUR | PHP | 67.35200 |
| 2025-11-04 | EUR | PLN | 4.25700 |
| 2025-11-04 | EUR | RON | 5.08610 |
| 2025-11-04 | EUR | SEK | 10.98650 |
| 2025-11-04 | EUR | SGD | 1.50120 |
| 2025-11-04 | EUR | THB | 37.38600 |
| 2025-11-04 | EUR | TRY | 48.36160 |
| 2025-11-04 | EUR | USD | 1.14910 |
| 2025-11-04 | EUR | ZAR | 20.07450 |
| 2025-11-03 | EUR | AUD | 1.75970 |
| 2025-11-03 | EUR | BGN | 1.95580 |
| 2025-11-03 | EUR | BRL | 6.17040 |
| 2025-11-03 | EUR | CAD | 1.61700 |
| 2025-11-03 | EUR | CHF | 0.92980 |
| 2025-11-03 | EUR | CNY | 8.19870 |
| 2025-11-03 | EUR | CZK | 24.33900 |
| 2025-11-03 | EUR | DKK | 7.46760 |
| 2025-11-03 | EUR | GBP | 0.87650 |
| 2025-11-03 | EUR | HKD | 8.95010 |
| 2025-11-03 | EUR | HUF | 387.35000 |
| 2025-11-03 | EUR | IDR | 19240.24000 |
| 2025-11-03 | EUR | ILS | 3.75670 |
| 2025-11-03 | EUR | INR | 102.21450 |
| 2025-11-03 | EUR | ISK | 145.80000 |
| 2025-11-03 | EUR | JPY | 177.57000 |
| 2025-11-03 | EUR | KRW | 1646.53000 |
| 2025-11-03 | EUR | MXN | 21.31020 |
| 2025-11-03 | EUR | MYR | 4.83530 |
| 2025-11-03 | EUR | NOK | 11.64800 |
| 2025-11-03 | EUR | NZD | 2.01560 |
| 2025-11-03 | EUR | PHP | 67.75800 |
| 2025-11-03 | EUR | PLN | 4.25400 |
| 2025-11-03 | EUR | RON | 5.08560 |
| 2025-11-03 | EUR | SEK | 10.93500 |
| 2025-11-03 | EUR | SGD | 1.50130 |
| 2025-11-03 | EUR | THB | 37.39200 |
| 2025-11-03 | EUR | TRY | 48.41430 |
| 2025-11-03 | EUR | USD | 1.15140 |
| 2025-11-03 | EUR | ZAR | 19.92930 |
| 2025-10-31 | EUR | AUD | 1.76720 |
| 2025-10-31 | EUR | BGN | 1.95580 |
| 2025-10-31 | EUR | BRL | 6.21710 |
| 2025-10-31 | EUR | CAD | 1.62070 |
| 2025-10-31 | EUR | CHF | 0.92870 |
| 2025-10-31 | EUR | CNY | 8.22200 |
| 2025-10-31 | EUR | CZK | 24.32700 |
| 2025-10-31 | EUR | DKK | 7.46770 |
| 2025-10-31 | EUR | GBP | 0.88160 |
| 2025-10-31 | EUR | HKD | 8.97870 |
| 2025-10-31 | EUR | HUF | 388.10000 |
| 2025-10-31 | EUR | IDR | 19251.16000 |
| 2025-10-31 | EUR | ILS | 3.75440 |
| 2025-10-31 | EUR | INR | 102.50700 |
| 2025-10-31 | EUR | ISK | 144.80000 |
| 2025-10-31 | EUR | JPY | 178.14000 |
| 2025-10-31 | EUR | KRW | 1650.07000 |
| 2025-10-31 | EUR | MXN | 21.42860 |
| 2025-10-31 | EUR | MYR | 4.83880 |
| 2025-10-31 | EUR | NOK | 11.64850 |
| 2025-10-31 | EUR | NZD | 2.02120 |
| 2025-10-31 | EUR | PHP | 67.83500 |
| 2025-10-31 | EUR | PLN | 4.25600 |
| 2025-10-31 | EUR | RON | 5.08580 |
| 2025-10-31 | EUR | SEK | 10.92500 |
| 2025-10-31 | EUR | SGD | 1.50390 |
| 2025-10-31 | EUR | THB | 37.34800 |
| 2025-10-31 | EUR | TRY | 48.58320 |
| 2025-10-31 | EUR | USD | 1.15540 |
| 2025-10-31 | EUR | ZAR | 20.04520 |
| 2025-10-30 | EUR | AUD | 1.76720 |
| 2025-10-30 | EUR | BGN | 1.95580 |
| 2025-10-30 | EUR | BRL | 6.22880 |
| 2025-10-30 | EUR | CAD | 1.61790 |
| 2025-10-30 | EUR | CHF | 0.92810 |
| 2025-10-30 | EUR | CNY | 8.21700 |
| 2025-10-30 | EUR | CZK | 24.37800 |
| 2025-10-30 | EUR | DKK | 7.46790 |
| 2025-10-30 | EUR | GBP | 0.88010 |
| 2025-10-30 | EUR | HKD | 8.97240 |
| 2025-10-30 | EUR | HUF | 388.95000 |
| 2025-10-30 | EUR | IDR | 19249.00000 |
| 2025-10-30 | EUR | ILS | 3.76110 |
| 2025-10-30 | EUR | INR | 102.46880 |
| 2025-10-30 | EUR | ISK | 144.00000 |
| 2025-10-30 | EUR | JPY | 178.37000 |
| 2025-10-30 | EUR | KRW | 1657.41000 |
| 2025-10-30 | EUR | MXN | 21.48240 |
| 2025-10-30 | EUR | MYR | 4.85100 |
| 2025-10-30 | EUR | NOK | 11.66480 |
| 2025-10-30 | EUR | NZD | 2.01640 |
| 2025-10-30 | EUR | PHP | 68.08100 |
| 2025-10-30 | EUR | PLN | 4.24500 |
| 2025-10-30 | EUR | RON | 5.08550 |
| 2025-10-30 | EUR | SEK | 10.94000 |
| 2025-10-30 | EUR | SGD | 1.50470 |
| 2025-10-30 | EUR | THB | 37.50300 |
| 2025-10-30 | EUR | TRY | 48.49600 |
| 2025-10-30 | EUR | USD | 1.15500 |
| 2025-10-30 | EUR | ZAR | 20.04210 |
| 2025-10-29 | EUR | AUD | 1.76310 |
| 2025-10-29 | EUR | BGN | 1.95580 |
| 2025-10-29 | EUR | BRL | 6.22200 |
| 2025-10-29 | EUR | CAD | 1.62070 |
| 2025-10-29 | EUR | CHF | 0.92780 |
| 2025-10-29 | EUR | CNY | 8.26090 |
| 2025-10-29 | EUR | CZK | 24.33800 |
| 2025-10-29 | EUR | DKK | 7.46840 |
| 2025-10-29 | EUR | GBP | 0.88070 |
| 2025-10-29 | EUR | HKD | 9.04220 |
| 2025-10-29 | EUR | HUF | 388.23000 |
| 2025-10-29 | EUR | IDR | 19272.36000 |
| 2025-10-29 | EUR | ILS | 3.77120 |
| 2025-10-29 | EUR | INR | 102.66600 |
| 2025-10-29 | EUR | ISK | 143.30000 |
| 2025-10-29 | EUR | JPY | 177.07000 |
| 2025-10-29 | EUR | KRW | 1655.74000 |
| 2025-10-29 | EUR | MXN | 21.46340 |
| 2025-10-29 | EUR | MYR | 4.87370 |
| 2025-10-29 | EUR | NOK | 11.63850 |
| 2025-10-29 | EUR | NZD | 2.01190 |
| 2025-10-29 | EUR | PHP | 68.31600 |
| 2025-10-29 | EUR | PLN | 4.24180 |
| 2025-10-29 | EUR | RON | 5.08410 |
| 2025-10-29 | EUR | SEK | 10.89600 |
| 2025-10-29 | EUR | SGD | 1.50620 |
| 2025-10-29 | EUR | THB | 37.57800 |
| 2025-10-29 | EUR | TRY | 48.80760 |
| 2025-10-29 | EUR | USD | 1.16360 |
| 2025-10-29 | EUR | ZAR | 19.90430 |
| 2025-10-28 | EUR | AUD | 1.77450 |
| 2025-10-28 | EUR | BGN | 1.95580 |
| 2025-10-28 | EUR | BRL | 6.25340 |
| 2025-10-28 | EUR | CAD | 1.62840 |
| 2025-10-28 | EUR | CHF | 0.92620 |
| 2025-10-28 | EUR | CNY | 8.25890 |
| 2025-10-28 | EUR | CZK | 24.34800 |
| 2025-10-28 | EUR | DKK | 7.46930 |
| 2025-10-28 | EUR | GBP | 0.87600 |
| 2025-10-28 | EUR | HKD | 9.03650 |
| 2025-10-28 | EUR | HUF | 388.30000 |
| 2025-10-28 | EUR | IDR | 19323.59000 |
| 2025-10-28 | EUR | ILS | 3.78660 |
| 2025-10-28 | EUR | INR | 102.71080 |
| 2025-10-28 | EUR | ISK | 143.00000 |
| 2025-10-28 | EUR | JPY | 177.11000 |
| 2025-10-28 | EUR | KRW | 1670.51000 |
| 2025-10-28 | EUR | MXN | 21.45070 |
| 2025-10-28 | EUR | MYR | 4.88170 |
| 2025-10-28 | EUR | NOK | 11.63350 |
| 2025-10-28 | EUR | NZD | 2.01750 |
| 2025-10-28 | EUR | PHP | 68.83400 |
| 2025-10-28 | EUR | PLN | 4.23750 |
| 2025-10-28 | EUR | RON | 5.08350 |
| 2025-10-28 | EUR | SEK | 10.92100 |
| 2025-10-28 | EUR | SGD | 1.50750 |
| 2025-10-28 | EUR | THB | 37.75700 |
| 2025-10-28 | EUR | TRY | 48.80340 |
| 2025-10-28 | EUR | USD | 1.16300 |
| 2025-10-28 | EUR | ZAR | 20.06240 |
| 2025-10-27 | EUR | AUD | 1.77470 |
| 2025-10-27 | EUR | BGN | 1.95580 |
| 2025-10-27 | EUR | BRL | 6.24770 |
| 2025-10-27 | EUR | CAD | 1.62760 |
| 2025-10-27 | EUR | CHF | 0.92640 |
| 2025-10-27 | EUR | CNY | 8.27310 |
| 2025-10-27 | EUR | CZK | 24.32300 |
| 2025-10-27 | EUR | DKK | 7.46940 |
| 2025-10-27 | EUR | GBP | 0.87210 |
| 2025-10-27 | EUR | HKD | 9.04140 |
| 2025-10-27 | EUR | HUF | 389.18000 |
| 2025-10-27 | EUR | IDR | 19343.82000 |
| 2025-10-27 | EUR | ILS | 3.79140 |
| 2025-10-27 | EUR | INR | 102.71700 |
| 2025-10-27 | EUR | ISK | 143.00000 |
| 2025-10-27 | EUR | JPY | 177.93000 |
| 2025-10-27 | EUR | KRW | 1667.22000 |
| 2025-10-27 | EUR | MXN | 21.40900 |
| 2025-10-27 | EUR | MYR | 4.90040 |
| 2025-10-27 | EUR | NOK | 11.63200 |
| 2025-10-27 | EUR | NZD | 2.01860 |
| 2025-10-27 | EUR | PHP | 68.54200 |
| 2025-10-27 | EUR | PLN | 4.23500 |
| 2025-10-27 | EUR | RON | 5.08400 |
| 2025-10-27 | EUR | SEK | 10.91200 |
| 2025-10-27 | EUR | SGD | 1.50880 |
| 2025-10-27 | EUR | THB | 38.03400 |
| 2025-10-27 | EUR | TRY | 48.79490 |
| 2025-10-27 | EUR | USD | 1.16400 |
| 2025-10-27 | EUR | ZAR | 20.00530 |
| 2025-10-24 | EUR | AUD | 1.78620 |
| 2025-10-24 | EUR | BGN | 1.95580 |
| 2025-10-24 | EUR | BRL | 6.25700 |
| 2025-10-24 | EUR | CAD | 1.62860 |
| 2025-10-24 | EUR | CHF | 0.92480 |
| 2025-10-24 | EUR | CNY | 8.27060 |
| 2025-10-24 | EUR | CZK | 24.33600 |
| 2025-10-24 | EUR | DKK | 7.46980 |
| 2025-10-24 | EUR | GBP | 0.87260 |
| 2025-10-24 | EUR | HKD | 9.02220 |
| 2025-10-24 | EUR | HUF | 389.55000 |
| 2025-10-24 | EUR | IDR | 19285.21000 |
| 2025-10-24 | EUR | ILS | 3.81950 |
| 2025-10-24 | EUR | INR | 101.95800 |
| 2025-10-24 | EUR | ISK | 142.40000 |
| 2025-10-24 | EUR | JPY | 177.55000 |
| 2025-10-24 | EUR | KRW | 1671.49000 |
| 2025-10-24 | EUR | MXN | 21.37200 |
| 2025-10-24 | EUR | MYR | 4.90370 |
| 2025-10-24 | EUR | NOK | 11.61850 |
| 2025-10-24 | EUR | NZD | 2.02140 |
| 2025-10-24 | EUR | PHP | 68.08300 |
| 2025-10-24 | EUR | PLN | 4.24080 |
| 2025-10-24 | EUR | RON | 5.08340 |
| 2025-10-24 | EUR | SEK | 10.90400 |
| 2025-10-24 | EUR | SGD | 1.50890 |
| 2025-10-24 | EUR | THB | 38.03500 |
| 2025-10-24 | EUR | TRY | 48.74540 |
| 2025-10-24 | EUR | USD | 1.16120 |
| 2025-10-24 | EUR | ZAR | 20.12150 |
| 2025-10-23 | EUR | AUD | 1.78250 |
| 2025-10-23 | EUR | BGN | 1.95580 |
| 2025-10-23 | EUR | BRL | 6.24340 |
| 2025-10-23 | EUR | CAD | 1.62210 |
| 2025-10-23 | EUR | CHF | 0.92490 |
| 2025-10-23 | EUR | CNY | 8.25930 |
| 2025-10-23 | EUR | CZK | 24.30800 |
| 2025-10-23 | EUR | DKK | 7.46940 |
| 2025-10-23 | EUR | GBP | 0.86910 |
| 2025-10-23 | EUR | HKD | 9.00920 |
| 2025-10-23 | EUR | HUF | 389.99000 |
| 2025-10-23 | EUR | IDR | 19273.00000 |
| 2025-10-23 | EUR | ILS | 3.83610 |
| 2025-10-23 | EUR | INR | 101.81090 |
| 2025-10-23 | EUR | ISK | 142.20000 |
| 2025-10-23 | EUR | JPY | 176.94000 |
| 2025-10-23 | EUR | KRW | 1669.89000 |
| 2025-10-23 | EUR | MXN | 21.35400 |
| 2025-10-23 | EUR | MYR | 4.90270 |
| 2025-10-23 | EUR | NOK | 11.58290 |
| 2025-10-23 | EUR | NZD | 2.01840 |
| 2025-10-23 | EUR | PHP | 67.96000 |
| 2025-10-23 | EUR | PLN | 4.23270 |
| 2025-10-23 | EUR | RON | 5.08230 |
| 2025-10-23 | EUR | SEK | 10.91930 |
| 2025-10-23 | EUR | SGD | 1.50660 |
| 2025-10-23 | EUR | THB | 38.02900 |
| 2025-10-23 | EUR | TRY | 48.78790 |
| 2025-10-23 | EUR | USD | 1.15930 |
| 2025-10-23 | EUR | ZAR | 20.11150 |
| 2025-10-22 | EUR | AUD | 1.78640 |
| 2025-10-22 | EUR | BGN | 1.95580 |
| 2025-10-22 | EUR | BRL | 6.24110 |
| 2025-10-22 | EUR | CAD | 1.62540 |
| 2025-10-22 | EUR | CHF | 0.92280 |
| 2025-10-22 | EUR | CNY | 8.25760 |
| 2025-10-22 | EUR | CZK | 24.30800 |
| 2025-10-22 | EUR | DKK | 7.46940 |
| 2025-10-22 | EUR | GBP | 0.86890 |
| 2025-10-22 | EUR | HKD | 9.00440 |
| 2025-10-22 | EUR | HUF | 389.39000 |
| 2025-10-22 | EUR | IDR | 19256.00000 |
| 2025-10-22 | EUR | ILS | 3.83000 |
| 2025-10-22 | EUR | INR | 102.44520 |
| 2025-10-22 | EUR | ISK | 141.80000 |
| 2025-10-22 | EUR | JPY | 175.92000 |
| 2025-10-22 | EUR | KRW | 1660.02000 |
| 2025-10-22 | EUR | MXN | 21.32400 |
| 2025-10-22 | EUR | MYR | 4.88130 |
| 2025-10-22 | EUR | NOK | 11.64300 |
| 2025-10-22 | EUR | NZD | 2.01850 |
| 2025-10-22 | EUR | PHP | 67.47700 |
| 2025-10-22 | EUR | PLN | 4.23120 |
| 2025-10-22 | EUR | RON | 5.08310 |
| 2025-10-22 | EUR | SEK | 10.91600 |
| 2025-10-22 | EUR | SGD | 1.50520 |
| 2025-10-22 | EUR | THB | 38.10700 |
| 2025-10-22 | EUR | TRY | 48.67540 |
| 2025-10-22 | EUR | USD | 1.15870 |
| 2025-10-22 | EUR | ZAR | 20.23120 |
| 2025-10-21 | EUR | AUD | 1.78850 |
| 2025-10-21 | EUR | BGN | 1.95580 |
| 2025-10-21 | EUR | BRL | 6.25260 |
| 2025-10-21 | EUR | CAD | 1.63010 |
| 2025-10-21 | EUR | CHF | 0.92300 |
| 2025-10-21 | EUR | CNY | 8.26260 |
| 2025-10-21 | EUR | CZK | 24.31400 |
| 2025-10-21 | EUR | DKK | 7.46910 |
| 2025-10-21 | EUR | GBP | 0.86780 |
| 2025-10-21 | EUR | HKD | 9.02040 |
| 2025-10-21 | EUR | HUF | 389.63000 |
| 2025-10-21 | EUR | IDR | 19272.67000 |
| 2025-10-21 | EUR | ILS | 3.81740 |
| 2025-10-21 | EUR | INR | 102.10730 |
| 2025-10-21 | EUR | ISK | 141.60000 |
| 2025-10-21 | EUR | JPY | 176.45000 |
| 2025-10-21 | EUR | KRW | 1660.38000 |
| 2025-10-21 | EUR | MXN | 21.40060 |
| 2025-10-21 | EUR | MYR | 4.90860 |
| 2025-10-21 | EUR | NOK | 11.66930 |
| 2025-10-21 | EUR | NZD | 2.02870 |
| 2025-10-21 | EUR | PHP | 67.76100 |
| 2025-10-21 | EUR | PLN | 4.23930 |
| 2025-10-21 | EUR | RON | 5.08380 |
| 2025-10-21 | EUR | SEK | 10.93450 |
| 2025-10-21 | EUR | SGD | 1.50610 |
| 2025-10-21 | EUR | THB | 38.07100 |
| 2025-10-21 | EUR | TRY | 48.71140 |
| 2025-10-21 | EUR | USD | 1.16070 |
| 2025-10-21 | EUR | ZAR | 20.11480 |
| 2025-10-20 | EUR | AUD | 1.79650 |
| 2025-10-20 | EUR | BGN | 1.95580 |
| 2025-10-20 | EUR | BRL | 6.30120 |
| 2025-10-20 | EUR | CAD | 1.63680 |
| 2025-10-20 | EUR | CHF | 0.92390 |
| 2025-10-20 | EUR | CNY | 8.30240 |
| 2025-10-20 | EUR | CZK | 24.29000 |
| 2025-10-20 | EUR | DKK | 7.46840 |
| 2025-10-20 | EUR | GBP | 0.86910 |
| 2025-10-20 | EUR | HKD | 9.05560 |
| 2025-10-20 | EUR | HUF | 389.55000 |
| 2025-10-20 | EUR | IDR | 19303.59000 |
| 2025-10-20 | EUR | ILS | 3.85950 |
| 2025-10-20 | EUR | INR | 102.45150 |
| 2025-10-20 | EUR | ISK | 141.60000 |
| 2025-10-20 | EUR | JPY | 175.71000 |
| 2025-10-20 | EUR | KRW | 1659.14000 |
| 2025-10-20 | EUR | MXN | 21.43510 |
| 2025-10-20 | EUR | MYR | 4.92540 |
| 2025-10-20 | EUR | NOK | 11.74150 |
| 2025-10-20 | EUR | NZD | 2.03490 |
| 2025-10-20 | EUR | PHP | 67.79800 |
| 2025-10-20 | EUR | PLN | 4.24680 |
| 2025-10-20 | EUR | RON | 5.08850 |
| 2025-10-20 | EUR | SEK | 10.99000 |
| 2025-10-20 | EUR | SGD | 1.50880 |
| 2025-10-20 | EUR | THB | 38.10600 |
| 2025-10-20 | EUR | TRY | 48.90250 |
| 2025-10-20 | EUR | USD | 1.16550 |
| 2025-10-20 | EUR | ZAR | 20.18760 |
| 2025-10-17 | EUR | AUD | 1.79950 |
| 2025-10-17 | EUR | BGN | 1.95580 |
| 2025-10-17 | EUR | BRL | 6.34570 |
| 2025-10-17 | EUR | CAD | 1.63930 |
| 2025-10-17 | EUR | CHF | 0.92570 |
| 2025-10-17 | EUR | CNY | 8.31960 |
| 2025-10-17 | EUR | CZK | 24.30800 |
| 2025-10-17 | EUR | DKK | 7.46900 |
| 2025-10-17 | EUR | GBP | 0.86950 |
| 2025-10-17 | EUR | HKD | 9.07320 |
| 2025-10-17 | EUR | HUF | 389.73000 |
| 2025-10-17 | EUR | IDR | 19365.64000 |
| 2025-10-17 | EUR | ILS | 3.86200 |
| 2025-10-17 | EUR | INR | 102.78700 |
| 2025-10-17 | EUR | ISK | 142.00000 |
| 2025-10-17 | EUR | JPY | 175.70000 |
| 2025-10-17 | EUR | KRW | 1659.38000 |
| 2025-10-17 | EUR | MXN | 21.50540 |
| 2025-10-17 | EUR | MYR | 4.93640 |
| 2025-10-17 | EUR | NOK | 11.72930 |
| 2025-10-17 | EUR | NZD | 2.03800 |
| 2025-10-17 | EUR | PHP | 67.93100 |
| 2025-10-17 | EUR | PLN | 4.24500 |
| 2025-10-17 | EUR | RON | 5.08870 |
| 2025-10-17 | EUR | SEK | 11.03000 |
| 2025-10-17 | EUR | SGD | 1.51250 |
| 2025-10-17 | EUR | THB | 38.27300 |
| 2025-10-17 | EUR | TRY | 49.00100 |
| 2025-10-17 | EUR | USD | 1.16810 |
| 2025-10-17 | EUR | ZAR | 20.29960 |
| 2025-10-16 | EUR | AUD | 1.79260 |
| 2025-10-16 | EUR | BGN | 1.95580 |
| 2025-10-16 | EUR | BRL | 6.34640 |
| 2025-10-16 | EUR | CAD | 1.63700 |
| 2025-10-16 | EUR | CHF | 0.93020 |
| 2025-10-16 | EUR | CNY | 8.30090 |
| 2025-10-16 | EUR | CZK | 24.29400 |
| 2025-10-16 | EUR | DKK | 7.46890 |
| 2025-10-16 | EUR | GBP | 0.86760 |
| 2025-10-16 | EUR | HKD | 9.05450 |
| 2025-10-16 | EUR | HUF | 389.78000 |
| 2025-10-16 | EUR | IDR | 19345.49000 |
| 2025-10-16 | EUR | ILS | 3.84600 |
| 2025-10-16 | EUR | INR | 102.42650 |
| 2025-10-16 | EUR | ISK | 141.60000 |
| 2025-10-16 | EUR | JPY | 176.23000 |
| 2025-10-16 | EUR | KRW | 1651.69000 |
| 2025-10-16 | EUR | MXN | 21.47500 |
| 2025-10-16 | EUR | MYR | 4.92460 |
| 2025-10-16 | EUR | NOK | 11.73400 |
| 2025-10-16 | EUR | NZD | 2.03090 |
| 2025-10-16 | EUR | PHP | 67.64200 |
| 2025-10-16 | EUR | PLN | 4.25130 |
| 2025-10-16 | EUR | RON | 5.08760 |
| 2025-10-16 | EUR | SEK | 11.01300 |
| 2025-10-16 | EUR | SGD | 1.50990 |
| 2025-10-16 | EUR | THB | 37.90600 |
| 2025-10-16 | EUR | TRY | 48.75490 |
| 2025-10-16 | EUR | USD | 1.16490 |
| 2025-10-16 | EUR | ZAR | 20.17230 |
| 2025-10-15 | EUR | AUD | 1.78390 |
| 2025-10-15 | EUR | BGN | 1.95580 |
| 2025-10-15 | EUR | BRL | 6.35000 |
| 2025-10-15 | EUR | CAD | 1.63230 |
| 2025-10-15 | EUR | CHF | 0.93050 |
| 2025-10-15 | EUR | CNY | 8.28230 |
| 2025-10-15 | EUR | CZK | 24.28000 |
| 2025-10-15 | EUR | DKK | 7.46870 |
| 2025-10-15 | EUR | GBP | 0.87050 |
| 2025-10-15 | EUR | HKD | 9.03420 |
| 2025-10-15 | EUR | HUF | 390.83000 |
| 2025-10-15 | EUR | IDR | 19295.48000 |
| 2025-10-15 | EUR | ILS | 3.82420 |
| 2025-10-15 | EUR | INR | 102.34150 |
| 2025-10-15 | EUR | ISK | 141.60000 |
| 2025-10-15 | EUR | JPY | 176.13000 |
| 2025-10-15 | EUR | KRW | 1654.50000 |
| 2025-10-15 | EUR | MXN | 21.45000 |
| 2025-10-15 | EUR | MYR | 4.91840 |
| 2025-10-15 | EUR | NOK | 11.72250 |
| 2025-10-15 | EUR | NZD | 2.03090 |
| 2025-10-15 | EUR | PHP | 67.58000 |
| 2025-10-15 | EUR | PLN | 4.25600 |
| 2025-10-15 | EUR | RON | 5.08900 |
| 2025-10-15 | EUR | SEK | 11.01950 |
| 2025-10-15 | EUR | SGD | 1.50670 |
| 2025-10-15 | EUR | THB | 37.84700 |
| 2025-10-15 | EUR | TRY | 48.62740 |
| 2025-10-15 | EUR | USD | 1.16220 |
| 2025-10-15 | EUR | ZAR | 20.13040 |
| 2025-10-14 | EUR | AUD | 1.79060 |
| 2025-10-14 | EUR | BGN | 1.95580 |
| 2025-10-14 | EUR | BRL | 6.35360 |
| 2025-10-14 | EUR | CAD | 1.62490 |
| 2025-10-14 | EUR | CHF | 0.92960 |
| 2025-10-14 | EUR | CNY | 8.24880 |
| 2025-10-14 | EUR | CZK | 24.32400 |
| 2025-10-14 | EUR | DKK | 7.46840 |
| 2025-10-14 | EUR | GBP | 0.87120 |
| 2025-10-14 | EUR | HKD | 8.98230 |
| 2025-10-14 | EUR | HUF | 393.00000 |
| 2025-10-14 | EUR | IDR | 19212.35000 |
| 2025-10-14 | EUR | ILS | 3.84090 |
| 2025-10-14 | EUR | INR | 102.58280 |
| 2025-10-14 | EUR | ISK | 141.40000 |
| 2025-10-14 | EUR | JPY | 175.72000 |
| 2025-10-14 | EUR | KRW | 1657.52000 |
| 2025-10-14 | EUR | MXN | 21.49260 |
| 2025-10-14 | EUR | MYR | 4.88690 |
| 2025-10-14 | EUR | NOK | 11.77250 |
| 2025-10-14 | EUR | NZD | 2.03090 |
| 2025-10-14 | EUR | PHP | 67.28800 |
| 2025-10-14 | EUR | PLN | 4.26250 |
| 2025-10-14 | EUR | RON | 5.09030 |
| 2025-10-14 | EUR | SEK | 11.03800 |
| 2025-10-14 | EUR | SGD | 1.50370 |
| 2025-10-14 | EUR | THB | 37.90500 |
| 2025-10-14 | EUR | TRY | 48.32420 |
| 2025-10-14 | EUR | USD | 1.15530 |
| 2025-10-14 | EUR | ZAR | 20.17510 |
| 2025-10-13 | EUR | AUD | 1.77750 |
| 2025-10-13 | EUR | BGN | 1.95580 |
| 2025-10-13 | EUR | BRL | 6.33440 |
| 2025-10-13 | EUR | CAD | 1.62070 |
| 2025-10-13 | EUR | CHF | 0.93040 |
| 2025-10-13 | EUR | CNY | 8.25110 |
| 2025-10-13 | EUR | CZK | 24.35800 |
| 2025-10-13 | EUR | DKK | 7.46810 |
| 2025-10-13 | EUR | GBP | 0.86770 |
| 2025-10-13 | EUR | HKD | 8.99740 |
| 2025-10-13 | EUR | HUF | 392.68000 |
| 2025-10-13 | EUR | IDR | 19184.24000 |
| 2025-10-13 | EUR | ILS | 3.79950 |
| 2025-10-13 | EUR | INR | 102.60600 |
| 2025-10-13 | EUR | ISK | 141.60000 |
| 2025-10-13 | EUR | JPY | 175.98000 |
| 2025-10-13 | EUR | KRW | 1651.59000 |
| 2025-10-13 | EUR | MXN | 21.41370 |
| 2025-10-13 | EUR | MYR | 4.89100 |
| 2025-10-13 | EUR | NOK | 11.67900 |
| 2025-10-13 | EUR | NZD | 2.02200 |
| 2025-10-13 | EUR | PHP | 67.43500 |
| 2025-10-13 | EUR | PLN | 4.26150 |
| 2025-10-13 | EUR | RON | 5.08760 |
| 2025-10-13 | EUR | SEK | 11.01300 |
| 2025-10-13 | EUR | SGD | 1.50250 |
| 2025-10-13 | EUR | THB | 37.65100 |
| 2025-10-13 | EUR | TRY | 48.36460 |
| 2025-10-13 | EUR | USD | 1.15690 |
| 2025-10-13 | EUR | ZAR | 20.08750 |
| 2025-10-10 | EUR | AUD | 1.76500 |
| 2025-10-10 | EUR | BGN | 1.95580 |
| 2025-10-10 | EUR | BRL | 6.20820 |
| 2025-10-10 | EUR | CAD | 1.62180 |
| 2025-10-10 | EUR | CHF | 0.93240 |
| 2025-10-10 | EUR | CNY | 8.23970 |
| 2025-10-10 | EUR | CZK | 24.29900 |
| 2025-10-10 | EUR | DKK | 7.46720 |
| 2025-10-10 | EUR | GBP | 0.87090 |
| 2025-10-10 | EUR | HKD | 9.00220 |
| 2025-10-10 | EUR | HUF | 390.49000 |
| 2025-10-10 | EUR | IDR | 19190.91000 |
| 2025-10-10 | EUR | ILS | 3.76820 |
| 2025-10-10 | EUR | INR | 102.62030 |
| 2025-10-10 | EUR | ISK | 141.60000 |
| 2025-10-10 | EUR | JPY | 176.46000 |
| 2025-10-10 | EUR | KRW | 1643.85000 |
| 2025-10-10 | EUR | MXN | 21.25650 |
| 2025-10-10 | EUR | MYR | 4.88750 |
| 2025-10-10 | EUR | NOK | 11.67750 |
| 2025-10-10 | EUR | NZD | 2.01100 |
| 2025-10-10 | EUR | PHP | 67.41900 |
| 2025-10-10 | EUR | PLN | 4.25760 |
| 2025-10-10 | EUR | RON | 5.09280 |
| 2025-10-10 | EUR | SEK | 11.00800 |
| 2025-10-10 | EUR | SGD | 1.50100 |
| 2025-10-10 | EUR | THB | 37.83300 |
| 2025-10-10 | EUR | TRY | 48.38360 |
| 2025-10-10 | EUR | USD | 1.15680 |
| 2025-10-10 | EUR | ZAR | 19.91220 |
| 2025-10-09 | EUR | AUD | 1.76000 |
| 2025-10-09 | EUR | BGN | 1.95580 |
| 2025-10-09 | EUR | BRL | 6.18770 |
| 2025-10-09 | EUR | CAD | 1.61980 |
| 2025-10-09 | EUR | CHF | 0.93090 |
| 2025-10-09 | EUR | CNY | 8.26980 |
| 2025-10-09 | EUR | CZK | 24.32600 |
| 2025-10-09 | EUR | DKK | 7.46680 |
| 2025-10-09 | EUR | GBP | 0.86830 |
| 2025-10-09 | EUR | HKD | 9.03340 |
| 2025-10-09 | EUR | HUF | 390.98000 |
| 2025-10-09 | EUR | IDR | 19227.64000 |
| 2025-10-09 | EUR | ILS | 3.76840 |
| 2025-10-09 | EUR | INR | 103.10250 |
| 2025-10-09 | EUR | ISK | 141.80000 |
| 2025-10-09 | EUR | JPY | 177.40000 |
| 2025-10-09 | EUR | KRW | 1647.80000 |
| 2025-10-09 | EUR | MXN | 21.26830 |
| 2025-10-09 | EUR | MYR | 4.89520 |
| 2025-10-09 | EUR | NOK | 11.62400 |
| 2025-10-09 | EUR | NZD | 2.00970 |
| 2025-10-09 | EUR | PHP | 67.55300 |
| 2025-10-09 | EUR | PLN | 4.25480 |
| 2025-10-09 | EUR | RON | 5.09450 |
| 2025-10-09 | EUR | SEK | 10.98700 |
| 2025-10-09 | EUR | SGD | 1.50480 |
| 2025-10-09 | EUR | THB | 37.81700 |
| 2025-10-09 | EUR | TRY | 48.44640 |
| 2025-10-09 | EUR | USD | 1.16110 |
| 2025-10-09 | EUR | ZAR | 19.85750 |
| 2025-10-08 | EUR | AUD | 1.76890 |
| 2025-10-08 | EUR | BGN | 1.95580 |
| 2025-10-08 | EUR | BRL | 6.22880 |
| 2025-10-08 | EUR | CAD | 1.62100 |
| 2025-10-08 | EUR | CHF | 0.93050 |
| 2025-10-08 | EUR | CNY | 8.27790 |
| 2025-10-08 | EUR | CZK | 24.36900 |
| 2025-10-08 | EUR | DKK | 7.46670 |
| 2025-10-08 | EUR | GBP | 0.86710 |
| 2025-10-08 | EUR | HKD | 9.04840 |
| 2025-10-08 | EUR | HUF | 392.40000 |
| 2025-10-08 | EUR | IDR | 19295.24000 |
| 2025-10-08 | EUR | ILS | 3.81740 |
| 2025-10-08 | EUR | INR | 103.19750 |
| 2025-10-08 | EUR | ISK | 141.40000 |
| 2025-10-08 | EUR | JPY | 177.53000 |
| 2025-10-08 | EUR | KRW | 1656.07000 |
| 2025-10-08 | EUR | MXN | 21.38180 |
| 2025-10-08 | EUR | MYR | 4.90400 |
| 2025-10-08 | EUR | NOK | 11.61250 |
| 2025-10-08 | EUR | NZD | 2.01300 |
| 2025-10-08 | EUR | PHP | 67.45800 |
| 2025-10-08 | EUR | PLN | 4.25080 |
| 2025-10-08 | EUR | RON | 5.09580 |
| 2025-10-08 | EUR | SEK | 10.96350 |
| 2025-10-08 | EUR | SGD | 1.50620 |
| 2025-10-08 | EUR | THB | 37.82400 |
| 2025-10-08 | EUR | TRY | 48.50160 |
| 2025-10-08 | EUR | USD | 1.16270 |
| 2025-10-08 | EUR | ZAR | 19.98300 |
| 2025-10-07 | EUR | AUD | 1.77080 |
| 2025-10-07 | EUR | BGN | 1.95580 |
| 2025-10-07 | EUR | BRL | 6.21600 |
| 2025-10-07 | EUR | CAD | 1.62800 |
| 2025-10-07 | EUR | CHF | 0.93140 |
| 2025-10-07 | EUR | CNY | 8.30570 |
| 2025-10-07 | EUR | CZK | 24.31800 |
| 2025-10-07 | EUR | DKK | 7.46620 |
| 2025-10-07 | EUR | GBP | 0.87030 |
| 2025-10-07 | EUR | HKD | 9.07990 |
| 2025-10-07 | EUR | HUF | 391.75000 |
| 2025-10-07 | EUR | IDR | 19331.38000 |
| 2025-10-07 | EUR | ILS | 3.82290 |
| 2025-10-07 | EUR | INR | 103.54250 |
| 2025-10-07 | EUR | ISK | 141.60000 |
| 2025-10-07 | EUR | JPY | 176.05000 |
| 2025-10-07 | EUR | KRW | 1648.64000 |
| 2025-10-07 | EUR | MXN | 21.42650 |
| 2025-10-07 | EUR | MYR | 4.91660 |
| 2025-10-07 | EUR | NOK | 11.60250 |
| 2025-10-07 | EUR | NZD | 2.00910 |
| 2025-10-07 | EUR | PHP | 67.81700 |
| 2025-10-07 | EUR | PLN | 4.25350 |
| 2025-10-07 | EUR | RON | 5.09190 |
| 2025-10-07 | EUR | SEK | 10.94950 |
| 2025-10-07 | EUR | SGD | 1.50850 |
| 2025-10-07 | EUR | THB | 37.92900 |
| 2025-10-07 | EUR | TRY | 48.65310 |
| 2025-10-07 | EUR | USD | 1.16660 |
| 2025-10-07 | EUR | ZAR | 20.06350 |
| 2025-10-06 | EUR | AUD | 1.76980 |
| 2025-10-06 | EUR | BGN | 1.95580 |
| 2025-10-06 | EUR | BRL | 6.23870 |
| 2025-10-06 | EUR | CAD | 1.63040 |
| 2025-10-06 | EUR | CHF | 0.93140 |
| 2025-10-06 | EUR | CNY | 8.31420 |
| 2025-10-06 | EUR | CZK | 24.30800 |
| 2025-10-06 | EUR | DKK | 7.46670 |
| 2025-10-06 | EUR | GBP | 0.86950 |
| 2025-10-06 | EUR | HKD | 9.08960 |
| 2025-10-06 | EUR | HUF | 389.13000 |
| 2025-10-06 | EUR | IDR | 19403.46000 |
| 2025-10-06 | EUR | ILS | 3.82940 |
| 2025-10-06 | EUR | INR | 103.67800 |
| 2025-10-06 | EUR | ISK | 141.80000 |
| 2025-10-06 | EUR | JPY | 175.22000 |
| 2025-10-06 | EUR | KRW | 1649.20000 |
| 2025-10-06 | EUR | MXN | 21.50690 |
| 2025-10-06 | EUR | MYR | 4.92230 |
| 2025-10-06 | EUR | NOK | 11.62100 |
| 2025-10-06 | EUR | NZD | 2.00600 |
| 2025-10-06 | EUR | PHP | 68.11500 |
| 2025-10-06 | EUR | PLN | 4.25280 |
| 2025-10-06 | EUR | RON | 5.08850 |
| 2025-10-06 | EUR | SEK | 10.98800 |
| 2025-10-06 | EUR | SGD | 1.51040 |
| 2025-10-06 | EUR | THB | 37.86600 |
| 2025-10-06 | EUR | TRY | 48.68940 |
| 2025-10-06 | EUR | USD | 1.16780 |
| 2025-10-06 | EUR | ZAR | 20.14280 |
| 2025-10-03 | EUR | AUD | 1.77710 |
| 2025-10-03 | EUR | BGN | 1.95580 |
| 2025-10-03 | EUR | BRL | 6.26720 |
| 2025-10-03 | EUR | CAD | 1.63870 |
| 2025-10-03 | EUR | CHF | 0.93430 |
| 2025-10-03 | EUR | CNY | 8.35410 |
| 2025-10-03 | EUR | CZK | 24.27700 |
| 2025-10-03 | EUR | DKK | 7.46670 |
| 2025-10-03 | EUR | GBP | 0.87260 |
| 2025-10-03 | EUR | HKD | 9.13180 |
| 2025-10-03 | EUR | HUF | 388.88000 |
| 2025-10-03 | EUR | IDR | 19436.73000 |
| 2025-10-03 | EUR | ILS | 3.88280 |
| 2025-10-03 | EUR | INR | 104.18300 |
| 2025-10-03 | EUR | ISK | 142.20000 |
| 2025-10-03 | EUR | JPY | 172.90000 |
| 2025-10-03 | EUR | KRW | 1649.29000 |
| 2025-10-03 | EUR | MXN | 21.59940 |
| 2025-10-03 | EUR | MYR | 4.93770 |
| 2025-10-03 | EUR | NOK | 11.67450 |
| 2025-10-03 | EUR | NZD | 2.01220 |
| 2025-10-03 | EUR | PHP | 67.95500 |
| 2025-10-03 | EUR | PLN | 4.25550 |
| 2025-10-03 | EUR | RON | 5.09040 |
| 2025-10-03 | EUR | SEK | 11.00300 |
| 2025-10-03 | EUR | SGD | 1.51290 |
| 2025-10-03 | EUR | THB | 38.01200 |
| 2025-10-03 | EUR | TRY | 48.91280 |
| 2025-10-03 | EUR | USD | 1.17340 |
| 2025-10-03 | EUR | ZAR | 20.24900 |
| 2025-10-02 | EUR | AUD | 1.77860 |
| 2025-10-02 | EUR | BGN | 1.95580 |
| 2025-10-02 | EUR | BRL | 6.24420 |
| 2025-10-02 | EUR | CAD | 1.63870 |
| 2025-10-02 | EUR | CHF | 0.93500 |
| 2025-10-02 | EUR | CNY | 8.36830 |
| 2025-10-02 | EUR | CZK | 24.24800 |
| 2025-10-02 | EUR | DKK | 7.46680 |
| 2025-10-02 | EUR | GBP | 0.87210 |
| 2025-10-02 | EUR | HKD | 9.14580 |
| 2025-10-02 | EUR | HUF | 388.75000 |
| 2025-10-02 | EUR | IDR | 19529.86000 |
| 2025-10-02 | EUR | ILS | 3.89510 |
| 2025-10-02 | EUR | INR | 104.27980 |
| 2025-10-02 | EUR | ISK | 142.20000 |
| 2025-10-02 | EUR | JPY | 172.53000 |
| 2025-10-02 | EUR | KRW | 1647.21000 |
| 2025-10-02 | EUR | MXN | 21.59270 |
| 2025-10-02 | EUR | MYR | 4.94310 |
| 2025-10-02 | EUR | NOK | 11.67500 |
| 2025-10-02 | EUR | NZD | 2.01630 |
| 2025-10-02 | EUR | PHP | 68.31400 |
| 2025-10-02 | EUR | PLN | 4.25650 |
| 2025-10-02 | EUR | RON | 5.08200 |
| 2025-10-02 | EUR | SEK | 11.00250 |
| 2025-10-02 | EUR | SGD | 1.51270 |
| 2025-10-02 | EUR | THB | 37.97700 |
| 2025-10-02 | EUR | TRY | 48.90770 |
| 2025-10-02 | EUR | USD | 1.17540 |
| 2025-10-02 | EUR | ZAR | 20.19990 |
| 2025-10-01 | EUR | AUD | 1.77410 |
| 2025-10-01 | EUR | BGN | 1.95580 |
| 2025-10-01 | EUR | BRL | 6.22640 |
| 2025-10-01 | EUR | CAD | 1.63370 |
| 2025-10-01 | EUR | CHF | 0.93650 |
| 2025-10-01 | EUR | CNY | 8.34700 |
| 2025-10-01 | EUR | CZK | 24.27500 |
| 2025-10-01 | EUR | DKK | 7.46590 |
| 2025-10-01 | EUR | GBP | 0.87040 |
| 2025-10-01 | EUR | HKD | 9.12350 |
| 2025-10-01 | EUR | HUF | 388.70000 |
| 2025-10-01 | EUR | IDR | 19499.36000 |
| 2025-10-01 | EUR | ILS | 3.88450 |
| 2025-10-01 | EUR | INR | 104.02200 |
| 2025-10-01 | EUR | ISK | 142.60000 |
| 2025-10-01 | EUR | JPY | 172.47000 |
| 2025-10-01 | EUR | KRW | 1647.52000 |
| 2025-10-01 | EUR | MXN | 21.41370 |
| 2025-10-01 | EUR | MYR | 4.93290 |
| 2025-10-01 | EUR | NOK | 11.65800 |
| 2025-10-01 | EUR | NZD | 2.01840 |
| 2025-10-01 | EUR | PHP | 68.14600 |
| 2025-10-01 | EUR | PLN | 4.25830 |
| 2025-10-01 | EUR | RON | 5.08210 |
| 2025-10-01 | EUR | SEK | 11.03550 |
| 2025-10-01 | EUR | SGD | 1.51140 |
| 2025-10-01 | EUR | THB | 37.96800 |
| 2025-10-01 | EUR | TRY | 48.76260 |
| 2025-10-01 | EUR | USD | 1.17240 |
| 2025-10-01 | EUR | ZAR | 20.14550 |
| 2025-09-30 | EUR | AUD | 1.77600 |
| 2025-09-30 | EUR | BGN | 1.95580 |
| 2025-09-30 | EUR | BRL | 6.24320 |
| 2025-09-30 | EUR | CAD | 1.63460 |
| 2025-09-30 | EUR | CHF | 0.93640 |
| 2025-09-30 | EUR | CNY | 8.35910 |
| 2025-09-30 | EUR | CZK | 24.33500 |
| 2025-09-30 | EUR | DKK | 7.46490 |
| 2025-09-30 | EUR | GBP | 0.87340 |
| 2025-09-30 | EUR | HKD | 9.13590 |
| 2025-09-30 | EUR | HUF | 390.26000 |
| 2025-09-30 | EUR | IDR | 19578.94000 |
| 2025-09-30 | EUR | ILS | 3.87860 |
| 2025-09-30 | EUR | INR | 104.25480 |
| 2025-09-30 | EUR | ISK | 142.40000 |
| 2025-09-30 | EUR | JPY | 173.76000 |
| 2025-09-30 | EUR | KRW | 1648.05000 |
| 2025-09-30 | EUR | MXN | 21.53140 |
| 2025-09-30 | EUR | MYR | 4.94120 |
| 2025-09-30 | EUR | NOK | 11.72650 |
| 2025-09-30 | EUR | NZD | 2.02570 |
| 2025-09-30 | EUR | PHP | 68.37500 |
| 2025-09-30 | EUR | PLN | 4.26980 |
| 2025-09-30 | EUR | RON | 5.08060 |
| 2025-09-30 | EUR | SEK | 11.05650 |
| 2025-09-30 | EUR | SGD | 1.51450 |
| 2025-09-30 | EUR | THB | 38.08800 |
| 2025-09-30 | EUR | TRY | 48.82270 |
| 2025-09-30 | EUR | USD | 1.17410 |
| 2025-09-30 | EUR | ZAR | 20.28200 |
| 2025-09-29 | EUR | AUD | 1.78590 |
| 2025-09-29 | EUR | BGN | 1.95580 |
| 2025-09-29 | EUR | BRL | 6.25150 |
| 2025-09-29 | EUR | CAD | 1.63330 |
| 2025-09-29 | EUR | CHF | 0.93570 |
| 2025-09-29 | EUR | CNY | 8.34820 |
| 2025-09-29 | EUR | CZK | 24.30200 |
| 2025-09-29 | EUR | DKK | 7.46460 |
| 2025-09-29 | EUR | GBP | 0.87230 |
| 2025-09-29 | EUR | HKD | 9.12080 |
| 2025-09-29 | EUR | HUF | 391.08000 |
| 2025-09-29 | EUR | IDR | 19543.18000 |
| 2025-09-29 | EUR | ILS | 3.89440 |
| 2025-09-29 | EUR | INR | 104.04230 |
| 2025-09-29 | EUR | ISK | 142.00000 |
| 2025-09-29 | EUR | JPY | 174.38000 |
| 2025-09-29 | EUR | KRW | 1643.31000 |
| 2025-09-29 | EUR | MXN | 21.49790 |
| 2025-09-29 | EUR | MYR | 4.94120 |
| 2025-09-29 | EUR | NOK | 11.67750 |
| 2025-09-29 | EUR | NZD | 2.02700 |
| 2025-09-29 | EUR | PHP | 68.19900 |
| 2025-09-29 | EUR | PLN | 4.26950 |
| 2025-09-29 | EUR | RON | 5.07830 |
| 2025-09-29 | EUR | SEK | 11.03000 |
| 2025-09-29 | EUR | SGD | 1.51280 |
| 2025-09-29 | EUR | THB | 37.78900 |
| 2025-09-29 | EUR | TRY | 48.74340 |
| 2025-09-29 | EUR | USD | 1.17230 |
| 2025-09-29 | EUR | ZAR | 20.26700 |
| 2025-09-26 | EUR | AUD | 1.78810 |
| 2025-09-26 | EUR | BGN | 1.95580 |
| 2025-09-26 | EUR | BRL | 6.25520 |
| 2025-09-26 | EUR | CAD | 1.62800 |
| 2025-09-26 | EUR | CHF | 0.93320 |
| 2025-09-26 | EUR | CNY | 8.33080 |
| 2025-09-26 | EUR | CZK | 24.32600 |
| 2025-09-26 | EUR | DKK | 7.46380 |
| 2025-09-26 | EUR | GBP | 0.87400 |
| 2025-09-26 | EUR | HKD | 9.08190 |
| 2025-09-26 | EUR | HUF | 391.60000 |
| 2025-09-26 | EUR | IDR | 19502.80000 |
| 2025-09-26 | EUR | ILS | 3.92920 |
| 2025-09-26 | EUR | INR | 103.54950 |
| 2025-09-26 | EUR | ISK | 142.00000 |
| 2025-09-26 | EUR | JPY | 174.79000 |
| 2025-09-26 | EUR | KRW | 1645.54000 |
| 2025-09-26 | EUR | MXN | 21.57530 |
| 2025-09-26 | EUR | MYR | 4.92730 |
| 2025-09-26 | EUR | NOK | 11.71050 |
| 2025-09-26 | EUR | NZD | 2.02570 |
| 2025-09-26 | EUR | PHP | 67.88400 |
| 2025-09-26 | EUR | PLN | 4.27050 |
| 2025-09-26 | EUR | RON | 5.07820 |
| 2025-09-26 | EUR | SEK | 11.03700 |
| 2025-09-26 | EUR | SGD | 1.50980 |
| 2025-09-26 | EUR | THB | 37.66000 |
| 2025-09-26 | EUR | TRY | 48.52020 |
| 2025-09-26 | EUR | USD | 1.16720 |
| 2025-09-26 | EUR | ZAR | 20.36800 |
| 2025-09-25 | EUR | AUD | 1.78320 |
| 2025-09-25 | EUR | BGN | 1.95580 |
| 2025-09-25 | EUR | BRL | 6.24370 |
| 2025-09-25 | EUR | CAD | 1.63100 |
| 2025-09-25 | EUR | CHF | 0.93440 |
| 2025-09-25 | EUR | CNY | 8.36300 |
| 2025-09-25 | EUR | CZK | 24.28900 |
| 2025-09-25 | EUR | DKK | 7.46400 |
| 2025-09-25 | EUR | GBP | 0.87480 |
| 2025-09-25 | EUR | HKD | 9.13060 |
| 2025-09-25 | EUR | HUF | 390.73000 |
| 2025-09-25 | EUR | IDR | 19702.68000 |
| 2025-09-25 | EUR | ILS | 3.92650 |
| 2025-09-25 | EUR | INR | 104.11150 |
| 2025-09-25 | EUR | ISK | 142.40000 |
| 2025-09-25 | EUR | JPY | 174.70000 |
| 2025-09-25 | EUR | KRW | 1648.07000 |
| 2025-09-25 | EUR | MXN | 21.65120 |
| 2025-09-25 | EUR | MYR | 4.94270 |
| 2025-09-25 | EUR | NOK | 11.68900 |
| 2025-09-25 | EUR | NZD | 2.02000 |
| 2025-09-25 | EUR | PHP | 68.29900 |
| 2025-09-25 | EUR | PLN | 4.26380 |
| 2025-09-25 | EUR | RON | 5.07670 |
| 2025-09-25 | EUR | SEK | 11.04850 |
| 2025-09-25 | EUR | SGD | 1.51320 |
| 2025-09-25 | EUR | THB | 37.78200 |
| 2025-09-25 | EUR | TRY | 48.68300 |
| 2025-09-25 | EUR | USD | 1.17390 |
| 2025-09-25 | EUR | ZAR | 20.36460 |
| 2025-09-24 | EUR | AUD | 1.77910 |
| 2025-09-24 | EUR | BGN | 1.95580 |
| 2025-09-24 | EUR | BRL | 6.22400 |
| 2025-09-24 | EUR | CAD | 1.63020 |
| 2025-09-24 | EUR | CHF | 0.93350 |
| 2025-09-24 | EUR | CNY | 8.37860 |
| 2025-09-24 | EUR | CZK | 24.29000 |
| 2025-09-24 | EUR | DKK | 7.46390 |
| 2025-09-24 | EUR | GBP | 0.87310 |
| 2025-09-24 | EUR | HKD | 9.14220 |
| 2025-09-24 | EUR | HUF | 391.08000 |
| 2025-09-24 | EUR | IDR | 19630.64000 |
| 2025-09-24 | EUR | ILS | 3.93730 |
| 2025-09-24 | EUR | INR | 104.28450 |
| 2025-09-24 | EUR | ISK | 142.40000 |
| 2025-09-24 | EUR | JPY | 174.51000 |
| 2025-09-24 | EUR | KRW | 1644.99000 |
| 2025-09-24 | EUR | MXN | 21.63420 |
| 2025-09-24 | EUR | MYR | 4.94930 |
| 2025-09-24 | EUR | NOK | 11.68800 |
| 2025-09-24 | EUR | NZD | 2.01390 |
| 2025-09-24 | EUR | PHP | 67.56800 |
| 2025-09-24 | EUR | PLN | 4.26730 |
| 2025-09-24 | EUR | RON | 5.07590 |
| 2025-09-24 | EUR | SEK | 11.03500 |
| 2025-09-24 | EUR | SGD | 1.51280 |
| 2025-09-24 | EUR | THB | 37.64900 |
| 2025-09-24 | EUR | TRY | 48.72890 |
| 2025-09-24 | EUR | USD | 1.17560 |
| 2025-09-24 | EUR | ZAR | 20.33390 |
| 2025-09-23 | EUR | AUD | 1.78540 |
| 2025-09-23 | EUR | BGN | 1.95580 |
| 2025-09-23 | EUR | BRL | 6.29670 |
| 2025-09-23 | EUR | CAD | 1.63070 |
| 2025-09-23 | EUR | CHF | 0.93440 |
| 2025-09-23 | EUR | CNY | 8.38690 |
| 2025-09-23 | EUR | CZK | 24.24200 |
| 2025-09-23 | EUR | DKK | 7.46430 |
| 2025-09-23 | EUR | GBP | 0.87290 |
| 2025-09-23 | EUR | HKD | 9.16960 |
| 2025-09-23 | EUR | HUF | 389.25000 |
| 2025-09-23 | EUR | IDR | 19639.89000 |
| 2025-09-23 | EUR | ILS | 3.94310 |
| 2025-09-23 | EUR | INR | 104.69180 |
| 2025-09-23 | EUR | ISK | 142.60000 |
| 2025-09-23 | EUR | JPY | 174.30000 |
| 2025-09-23 | EUR | KRW | 1644.59000 |
| 2025-09-23 | EUR | MXN | 21.62650 |
| 2025-09-23 | EUR | MYR | 4.95130 |
| 2025-09-23 | EUR | NOK | 11.67200 |
| 2025-09-23 | EUR | NZD | 2.01130 |
| 2025-09-23 | EUR | PHP | 67.52600 |
| 2025-09-23 | EUR | PLN | 4.25530 |
| 2025-09-23 | EUR | RON | 5.07720 |
| 2025-09-23 | EUR | SEK | 10.98870 |
| 2025-09-23 | EUR | SGD | 1.51370 |
| 2025-09-23 | EUR | THB | 37.57200 |
| 2025-09-23 | EUR | TRY | 48.83720 |
| 2025-09-23 | EUR | USD | 1.17930 |
| 2025-09-23 | EUR | ZAR | 20.42350 |
| 2025-09-22 | EUR | AUD | 1.78650 |
| 2025-09-22 | EUR | BGN | 1.95580 |
| 2025-09-22 | EUR | BRL | 6.29430 |
| 2025-09-22 | EUR | CAD | 1.62720 |
| 2025-09-22 | EUR | CHF | 0.93480 |
| 2025-09-22 | EUR | CNY | 8.37880 |
| 2025-09-22 | EUR | CZK | 24.25500 |
| 2025-09-22 | EUR | DKK | 7.46350 |
| 2025-09-22 | EUR | GBP | 0.87290 |
| 2025-09-22 | EUR | HKD | 9.15480 |
| 2025-09-22 | EUR | HUF | 389.10000 |
| 2025-09-22 | EUR | IDR | 19535.61000 |
| 2025-09-22 | EUR | ILS | 3.94990 |
| 2025-09-22 | EUR | INR | 103.99800 |
| 2025-09-22 | EUR | ISK | 142.80000 |
| 2025-09-22 | EUR | JPY | 174.17000 |
| 2025-09-22 | EUR | KRW | 1639.08000 |
| 2025-09-22 | EUR | MXN | 21.66870 |
| 2025-09-22 | EUR | MYR | 4.95100 |
| 2025-09-22 | EUR | NOK | 11.70250 |
| 2025-09-22 | EUR | NZD | 2.01040 |
| 2025-09-22 | EUR | PHP | 67.02400 |
| 2025-09-22 | EUR | PLN | 4.25900 |
| 2025-09-22 | EUR | RON | 5.07490 |
| 2025-09-22 | EUR | SEK | 11.04950 |
| 2025-09-22 | EUR | SGD | 1.51130 |
| 2025-09-22 | EUR | THB | 37.43400 |
| 2025-09-22 | EUR | TRY | 48.75940 |
| 2025-09-22 | EUR | USD | 1.17810 |
| 2025-09-22 | EUR | ZAR | 20.38550 |
| 2025-09-19 | EUR | AUD | 1.78020 |
| 2025-09-19 | EUR | BGN | 1.95580 |
| 2025-09-19 | EUR | BRL | 6.25670 |
| 2025-09-19 | EUR | CAD | 1.62140 |
| 2025-09-19 | EUR | CHF | 0.93440 |
| 2025-09-19 | EUR | CNY | 8.35100 |
| 2025-09-19 | EUR | CZK | 24.29200 |
| 2025-09-19 | EUR | DKK | 7.46350 |
| 2025-09-19 | EUR | GBP | 0.87080 |
| 2025-09-19 | EUR | HKD | 9.12560 |
| 2025-09-19 | EUR | HUF | 390.55000 |
| 2025-09-19 | EUR | IDR | 19541.55000 |
| 2025-09-19 | EUR | ILS | 3.91960 |
| 2025-09-19 | EUR | INR | 103.46500 |
| 2025-09-19 | EUR | ISK | 143.00000 |
| 2025-09-19 | EUR | JPY | 173.79000 |
| 2025-09-19 | EUR | KRW | 1640.88000 |
| 2025-09-19 | EUR | MXN | 21.62770 |
| 2025-09-19 | EUR | MYR | 4.93730 |
| 2025-09-19 | EUR | NOK | 11.67050 |
| 2025-09-19 | EUR | NZD | 2.00290 |
| 2025-09-19 | EUR | PHP | 67.03200 |
| 2025-09-19 | EUR | PLN | 4.26300 |
| 2025-09-19 | EUR | RON | 5.07500 |
| 2025-09-19 | EUR | SEK | 11.07050 |
| 2025-09-19 | EUR | SGD | 1.50810 |
| 2025-09-19 | EUR | THB | 37.42000 |
| 2025-09-19 | EUR | TRY | 48.58120 |
| 2025-09-19 | EUR | USD | 1.17360 |
| 2025-09-19 | EUR | ZAR | 20.40380 |
| 2025-09-18 | EUR | AUD | 1.77810 |
| 2025-09-18 | EUR | BGN | 1.95580 |
| 2025-09-18 | EUR | BRL | 6.23160 |
| 2025-09-18 | EUR | CAD | 1.62880 |
| 2025-09-18 | EUR | CHF | 0.93310 |
| 2025-09-18 | EUR | CNY | 8.39730 |
| 2025-09-18 | EUR | CZK | 24.30100 |
| 2025-09-18 | EUR | DKK | 7.46470 |
| 2025-09-18 | EUR | GBP | 0.86800 |
| 2025-09-18 | EUR | HKD | 9.19100 |
| 2025-09-18 | EUR | HUF | 388.58000 |
| 2025-09-18 | EUR | IDR | 19552.76000 |
| 2025-09-18 | EUR | ILS | 3.94580 |
| 2025-09-18 | EUR | INR | 104.13350 |
| 2025-09-18 | EUR | ISK | 143.40000 |
| 2025-09-18 | EUR | JPY | 174.24000 |
| 2025-09-18 | EUR | KRW | 1638.56000 |
| 2025-09-18 | EUR | MXN | 21.54490 |
| 2025-09-18 | EUR | MYR | 4.95880 |
| 2025-09-18 | EUR | NOK | 11.58700 |
| 2025-09-18 | EUR | NZD | 2.00290 |
| 2025-09-18 | EUR | PHP | 67.44100 |
| 2025-09-18 | EUR | PLN | 4.25600 |
| 2025-09-18 | EUR | RON | 5.06900 |
| 2025-09-18 | EUR | SEK | 10.99800 |
| 2025-09-18 | EUR | SGD | 1.51250 |
| 2025-09-18 | EUR | THB | 37.61100 |
| 2025-09-18 | EUR | TRY | 48.80980 |
| 2025-09-18 | EUR | USD | 1.18180 |
| 2025-09-18 | EUR | ZAR | 20.50830 |
| 2025-09-17 | EUR | AUD | 1.77280 |
| 2025-09-17 | EUR | BGN | 1.95580 |
| 2025-09-17 | EUR | BRL | 6.27140 |
| 2025-09-17 | EUR | CAD | 1.62810 |
| 2025-09-17 | EUR | CHF | 0.93170 |
| 2025-09-17 | EUR | CNY | 8.40920 |
| 2025-09-17 | EUR | CZK | 24.32400 |
| 2025-09-17 | EUR | DKK | 7.46430 |
| 2025-09-17 | EUR | GBP | 0.86750 |
| 2025-09-17 | EUR | HKD | 9.20450 |
| 2025-09-17 | EUR | HUF | 389.95000 |
| 2025-09-17 | EUR | IDR | 19487.31000 |
| 2025-09-17 | EUR | ILS | 3.95830 |
| 2025-09-17 | EUR | INR | 103.98950 |
| 2025-09-17 | EUR | ISK | 142.80000 |
| 2025-09-17 | EUR | JPY | 173.28000 |
| 2025-09-17 | EUR | KRW | 1631.80000 |
| 2025-09-17 | EUR | MXN | 21.65320 |
| 2025-09-17 | EUR | MYR | 4.95790 |
| 2025-09-17 | EUR | NOK | 11.62600 |
| 2025-09-17 | EUR | NZD | 1.97860 |
| 2025-09-17 | EUR | PHP | 67.30000 |
| 2025-09-17 | EUR | PLN | 4.25250 |
| 2025-09-17 | EUR | RON | 5.06680 |
| 2025-09-17 | EUR | SEK | 10.96350 |
| 2025-09-17 | EUR | SGD | 1.51110 |
| 2025-09-17 | EUR | THB | 37.57700 |
| 2025-09-17 | EUR | TRY | 48.87910 |
| 2025-09-17 | EUR | USD | 1.18370 |
| 2025-09-17 | EUR | ZAR | 20.57970 |
| 2025-09-16 | EUR | AUD | 1.76980 |
| 2025-09-16 | EUR | BGN | 1.95580 |
| 2025-09-16 | EUR | BRL | 6.26890 |
| 2025-09-16 | EUR | CAD | 1.62330 |
| 2025-09-16 | EUR | CHF | 0.93360 |
| 2025-09-16 | EUR | CNY | 8.40100 |
| 2025-09-16 | EUR | CZK | 24.32600 |
| 2025-09-16 | EUR | DKK | 7.46500 |
| 2025-09-16 | EUR | GBP | 0.86560 |
| 2025-09-16 | EUR | HKD | 9.18900 |
| 2025-09-16 | EUR | HUF | 389.78000 |
| 2025-09-16 | EUR | IDR | 19373.16000 |
| 2025-09-16 | EUR | ILS | 3.94710 |
| 2025-09-16 | EUR | INR | 103.96150 |
| 2025-09-16 | EUR | ISK | 143.20000 |
| 2025-09-16 | EUR | JPY | 173.55000 |
| 2025-09-16 | EUR | KRW | 1631.64000 |
| 2025-09-16 | EUR | MXN | 21.66510 |
| 2025-09-16 | EUR | MYR | 4.96480 |
| 2025-09-16 | EUR | NOK | 11.59000 |
| 2025-09-16 | EUR | NZD | 1.97590 |
| 2025-09-16 | EUR | PHP | 67.20700 |
| 2025-09-16 | EUR | PLN | 4.25130 |
| 2025-09-16 | EUR | RON | 5.06290 |
| 2025-09-16 | EUR | SEK | 10.93050 |
| 2025-09-16 | EUR | SGD | 1.50890 |
| 2025-09-16 | EUR | THB | 37.44600 |
| 2025-09-16 | EUR | TRY | 48.75650 |
| 2025-09-16 | EUR | USD | 1.18070 |
| 2025-09-16 | EUR | ZAR | 20.49490 |
| 2025-09-15 | EUR | AUD | 1.76590 |
| 2025-09-15 | EUR | BGN | 1.95580 |
| 2025-09-15 | EUR | BRL | 6.27690 |
| 2025-09-15 | EUR | CAD | 1.62620 |
| 2025-09-15 | EUR | CHF | 0.93530 |
| 2025-09-15 | EUR | CNY | 8.37950 |
| 2025-09-15 | EUR | CZK | 24.32700 |
| 2025-09-15 | EUR | DKK | 7.46460 |
| 2025-09-15 | EUR | GBP | 0.86410 |
| 2025-09-15 | EUR | HKD | 9.15240 |
| 2025-09-15 | EUR | HUF | 389.93000 |
| 2025-09-15 | EUR | IDR | 19318.24000 |
| 2025-09-15 | EUR | ILS | 3.93200 |
| 2025-09-15 | EUR | INR | 103.71450 |
| 2025-09-15 | EUR | ISK | 143.20000 |
| 2025-09-15 | EUR | JPY | 173.38000 |
| 2025-09-15 | EUR | KRW | 1633.10000 |
| 2025-09-15 | EUR | MXN | 21.66770 |
| 2025-09-15 | EUR | MYR | 4.94760 |
| 2025-09-15 | EUR | NOK | 11.55650 |
| 2025-09-15 | EUR | NZD | 1.97230 |
| 2025-09-15 | EUR | PHP | 67.27200 |
| 2025-09-15 | EUR | PLN | 4.25050 |
| 2025-09-15 | EUR | RON | 5.06200 |
| 2025-09-15 | EUR | SEK | 10.91150 |
| 2025-09-15 | EUR | SGD | 1.50690 |
| 2025-09-15 | EUR | THB | 37.48600 |
| 2025-09-15 | EUR | TRY | 48.55850 |
| 2025-09-15 | EUR | USD | 1.17660 |
| 2025-09-15 | EUR | ZAR | 20.38140 |
| 2025-09-12 | EUR | AUD | 1.76460 |
| 2025-09-12 | EUR | BGN | 1.95580 |
| 2025-09-12 | EUR | BRL | 6.32600 |
| 2025-09-12 | EUR | CAD | 1.62270 |
| 2025-09-12 | EUR | CHF | 0.93470 |
| 2025-09-12 | EUR | CNY | 8.34610 |
| 2025-09-12 | EUR | CZK | 24.31800 |
| 2025-09-12 | EUR | DKK | 7.46440 |
| 2025-09-12 | EUR | GBP | 0.86530 |
| 2025-09-12 | EUR | HKD | 9.11980 |
| 2025-09-12 | EUR | HUF | 391.13000 |
| 2025-09-12 | EUR | IDR | 19262.58000 |
| 2025-09-12 | EUR | ILS | 3.90410 |
| 2025-09-12 | EUR | INR | 103.43880 |
| 2025-09-12 | EUR | ISK | 143.60000 |
| 2025-09-12 | EUR | JPY | 173.33000 |
| 2025-09-12 | EUR | KRW | 1630.98000 |
| 2025-09-12 | EUR | MXN | 21.66430 |
| 2025-09-12 | EUR | MYR | 4.92740 |
| 2025-09-12 | EUR | NOK | 11.58450 |
| 2025-09-12 | EUR | NZD | 1.97020 |
| 2025-09-12 | EUR | PHP | 66.94300 |
| 2025-09-12 | EUR | PLN | 4.25750 |
| 2025-09-12 | EUR | RON | 5.06950 |
| 2025-09-12 | EUR | SEK | 10.94850 |
| 2025-09-12 | EUR | SGD | 1.50420 |
| 2025-09-12 | EUR | THB | 37.19900 |
| 2025-09-12 | EUR | TRY | 48.47770 |
| 2025-09-12 | EUR | USD | 1.17180 |
| 2025-09-12 | EUR | ZAR | 20.37260 |
| 2025-09-11 | EUR | AUD | 1.76970 |
| 2025-09-11 | EUR | BGN | 1.95580 |
| 2025-09-11 | EUR | BRL | 6.32990 |
| 2025-09-11 | EUR | CAD | 1.62220 |
| 2025-09-11 | EUR | CHF | 0.93460 |
| 2025-09-11 | EUR | CNY | 8.32520 |
| 2025-09-11 | EUR | CZK | 24.38500 |
| 2025-09-11 | EUR | DKK | 7.46400 |
| 2025-09-11 | EUR | GBP | 0.86470 |
| 2025-09-11 | EUR | HKD | 9.10310 |
| 2025-09-11 | EUR | HUF | 392.63000 |
| 2025-09-11 | EUR | IDR | 19261.50000 |
| 2025-09-11 | EUR | ILS | 3.90350 |
| 2025-09-11 | EUR | INR | 103.33100 |
| 2025-09-11 | EUR | ISK | 142.80000 |
| 2025-09-11 | EUR | JPY | 172.88000 |
| 2025-09-11 | EUR | KRW | 1627.67000 |
| 2025-09-11 | EUR | MXN | 21.78080 |
| 2025-09-11 | EUR | MYR | 4.93340 |
| 2025-09-11 | EUR | NOK | 11.61200 |
| 2025-09-11 | EUR | NZD | 1.97130 |
| 2025-09-11 | EUR | PHP | 66.81200 |
| 2025-09-11 | EUR | PLN | 4.26530 |
| 2025-09-11 | EUR | RON | 5.07090 |
| 2025-09-11 | EUR | SEK | 10.95150 |
| 2025-09-11 | EUR | SGD | 1.50150 |
| 2025-09-11 | EUR | THB | 37.18800 |
| 2025-09-11 | EUR | TRY | 48.25220 |
| 2025-09-11 | EUR | USD | 1.16850 |
| 2025-09-11 | EUR | ZAR | 20.50230 |
| 2025-09-10 | EUR | AUD | 1.77200 |
| 2025-09-10 | EUR | BGN | 1.95580 |
| 2025-09-10 | EUR | BRL | 6.35820 |
| 2025-09-10 | EUR | CAD | 1.62240 |
| 2025-09-10 | EUR | CHF | 0.93380 |
| 2025-09-10 | EUR | CNY | 8.33870 |
| 2025-09-10 | EUR | CZK | 24.38800 |
| 2025-09-10 | EUR | DKK | 7.46510 |
| 2025-09-10 | EUR | GBP | 0.86500 |
| 2025-09-10 | EUR | HKD | 9.11890 |
| 2025-09-10 | EUR | HUF | 393.40000 |
| 2025-09-10 | EUR | IDR | 19301.04000 |
| 2025-09-10 | EUR | ILS | 3.90250 |
| 2025-09-10 | EUR | INR | 103.16250 |
| 2025-09-10 | EUR | ISK | 143.00000 |
| 2025-09-10 | EUR | JPY | 172.67000 |
| 2025-09-10 | EUR | KRW | 1625.93000 |
| 2025-09-10 | EUR | MXN | 21.80690 |
| 2025-09-10 | EUR | MYR | 4.93450 |
| 2025-09-10 | EUR | NOK | 11.61950 |
| 2025-09-10 | EUR | NZD | 1.97040 |
| 2025-09-10 | EUR | PHP | 66.87500 |
| 2025-09-10 | EUR | PLN | 4.26450 |
| 2025-09-10 | EUR | RON | 5.07460 |
| 2025-09-10 | EUR | SEK | 10.95100 |
| 2025-09-10 | EUR | SGD | 1.50170 |
| 2025-09-10 | EUR | THB | 37.20500 |
| 2025-09-10 | EUR | TRY | 48.33230 |
| 2025-09-10 | EUR | USD | 1.17070 |
| 2025-09-10 | EUR | ZAR | 20.57000 |
| 2025-09-09 | EUR | AUD | 1.77710 |
| 2025-09-09 | EUR | BGN | 1.95580 |
| 2025-09-09 | EUR | BRL | 6.36650 |
| 2025-09-09 | EUR | CAD | 1.62200 |
| 2025-09-09 | EUR | CHF | 0.93310 |
| 2025-09-09 | EUR | CNY | 8.36350 |
| 2025-09-09 | EUR | CZK | 24.32600 |
| 2025-09-09 | EUR | DKK | 7.46630 |
| 2025-09-09 | EUR | GBP | 0.86630 |
| 2025-09-09 | EUR | HKD | 9.14580 |
| 2025-09-09 | EUR | HUF | 393.30000 |
| 2025-09-09 | EUR | IDR | 19287.41000 |
| 2025-09-09 | EUR | ILS | 3.92170 |
| 2025-09-09 | EUR | INR | 103.54650 |
| 2025-09-09 | EUR | ISK | 143.40000 |
| 2025-09-09 | EUR | JPY | 172.36000 |
| 2025-09-09 | EUR | KRW | 1628.55000 |
| 2025-09-09 | EUR | MXN | 21.87280 |
| 2025-09-09 | EUR | MYR | 4.93950 |
| 2025-09-09 | EUR | NOK | 11.71050 |
| 2025-09-09 | EUR | NZD | 1.97410 |
| 2025-09-09 | EUR | PHP | 66.82100 |
| 2025-09-09 | EUR | PLN | 4.25580 |
| 2025-09-09 | EUR | RON | 5.07380 |
| 2025-09-09 | EUR | SEK | 11.00180 |
| 2025-09-09 | EUR | SGD | 1.50490 |
| 2025-09-09 | EUR | THB | 37.21700 |
| 2025-09-09 | EUR | TRY | 48.47340 |
| 2025-09-09 | EUR | USD | 1.17440 |
| 2025-09-09 | EUR | ZAR | 20.53390 |
| 2025-09-08 | EUR | AUD | 1.77990 |
| 2025-09-08 | EUR | BGN | 1.95580 |
| 2025-09-08 | EUR | BRL | 6.34000 |
| 2025-09-08 | EUR | CAD | 1.61900 |
| 2025-09-08 | EUR | CHF | 0.93280 |
| 2025-09-08 | EUR | CNY | 8.36190 |
| 2025-09-08 | EUR | CZK | 24.36600 |
| 2025-09-08 | EUR | DKK | 7.46600 |
| 2025-09-08 | EUR | GBP | 0.86690 |
| 2025-09-08 | EUR | HKD | 9.14020 |
| 2025-09-08 | EUR | HUF | 393.58000 |
| 2025-09-08 | EUR | IDR | 19381.93000 |
| 2025-09-08 | EUR | ILS | 3.90190 |
| 2025-09-08 | EUR | INR | 103.24550 |
| 2025-09-08 | EUR | ISK | 143.40000 |
| 2025-09-08 | EUR | JPY | 173.39000 |
| 2025-09-08 | EUR | KRW | 1627.71000 |
| 2025-09-08 | EUR | MXN | 21.88350 |
| 2025-09-08 | EUR | MYR | 4.94630 |
| 2025-09-08 | EUR | NOK | 11.71250 |
| 2025-09-08 | EUR | NZD | 1.97610 |
| 2025-09-08 | EUR | PHP | 66.55500 |
| 2025-09-08 | EUR | PLN | 4.24950 |
| 2025-09-08 | EUR | RON | 5.07210 |
| 2025-09-08 | EUR | SEK | 11.00050 |
| 2025-09-08 | EUR | SGD | 1.50620 |
| 2025-09-08 | EUR | THB | 37.26600 |
| 2025-09-08 | EUR | TRY | 48.39550 |
| 2025-09-08 | EUR | USD | 1.17280 |
| 2025-09-08 | EUR | ZAR | 20.60290 |
| 2025-09-05 | EUR | AUD | 1.78700 |
| 2025-09-05 | EUR | BGN | 1.95580 |
| 2025-09-05 | EUR | BRL | 6.34600 |
| 2025-09-05 | EUR | CAD | 1.61380 |
| 2025-09-05 | EUR | CHF | 0.93900 |
| 2025-09-05 | EUR | CNY | 8.34890 |
| 2025-09-05 | EUR | CZK | 24.42100 |
| 2025-09-05 | EUR | DKK | 7.46480 |
| 2025-09-05 | EUR | GBP | 0.86780 |
| 2025-09-05 | EUR | HKD | 9.12630 |
| 2025-09-05 | EUR | HUF | 392.75000 |
| 2025-09-05 | EUR | IDR | 19207.00000 |
| 2025-09-05 | EUR | ILS | 3.90300 |
| 2025-09-05 | EUR | INR | 103.22100 |
| 2025-09-05 | EUR | ISK | 143.00000 |
| 2025-09-05 | EUR | JPY | 173.09000 |
| 2025-09-05 | EUR | KRW | 1626.80000 |
| 2025-09-05 | EUR | MXN | 21.85230 |
| 2025-09-05 | EUR | MYR | 4.94200 |
| 2025-09-05 | EUR | NOK | 11.75050 |
| 2025-09-05 | EUR | NZD | 1.99010 |
| 2025-09-05 | EUR | PHP | 66.49000 |
| 2025-09-05 | EUR | PLN | 4.25050 |
| 2025-09-05 | EUR | RON | 5.07860 |
| 2025-09-05 | EUR | SEK | 11.00100 |
| 2025-09-05 | EUR | SGD | 1.50450 |
| 2025-09-05 | EUR | THB | 37.63500 |
| 2025-09-05 | EUR | TRY | 48.17700 |
| 2025-09-05 | EUR | USD | 1.16970 |
| 2025-09-05 | EUR | ZAR | 20.66440 |
| 2025-09-04 | EUR | AUD | 1.78700 |
| 2025-09-04 | EUR | BGN | 1.95580 |
| 2025-09-04 | EUR | BRL | 6.35850 |
| 2025-09-04 | EUR | CAD | 1.60940 |
| 2025-09-04 | EUR | CHF | 0.93830 |
| 2025-09-04 | EUR | CNY | 8.31680 |
| 2025-09-04 | EUR | CZK | 24.45200 |
| 2025-09-04 | EUR | DKK | 7.46440 |
| 2025-09-04 | EUR | GBP | 0.86630 |
| 2025-09-04 | EUR | HKD | 9.08280 |
| 2025-09-04 | EUR | HUF | 393.15000 |
| 2025-09-04 | EUR | IDR | 19154.37000 |
| 2025-09-04 | EUR | ILS | 3.91740 |
| 2025-09-04 | EUR | INR | 102.62550 |
| 2025-09-04 | EUR | ISK | 143.60000 |
| 2025-09-04 | EUR | JPY | 172.76000 |
| 2025-09-04 | EUR | KRW | 1622.79000 |
| 2025-09-04 | EUR | MXN | 21.86260 |
| 2025-09-04 | EUR | MYR | 4.92090 |
| 2025-09-04 | EUR | NOK | 11.75300 |
| 2025-09-04 | EUR | NZD | 1.98870 |
| 2025-09-04 | EUR | PHP | 66.50300 |
| 2025-09-04 | EUR | PLN | 4.25100 |
| 2025-09-04 | EUR | RON | 5.07680 |
| 2025-09-04 | EUR | SEK | 11.01850 |
| 2025-09-04 | EUR | SGD | 1.50130 |
| 2025-09-04 | EUR | THB | 37.62600 |
| 2025-09-04 | EUR | TRY | 47.95630 |
| 2025-09-04 | EUR | USD | 1.16470 |
| 2025-09-04 | EUR | ZAR | 20.72200 |
| 2025-09-03 | EUR | AUD | 1.78230 |
| 2025-09-03 | EUR | BGN | 1.95580 |
| 2025-09-03 | EUR | BRL | 6.35500 |
| 2025-09-03 | EUR | CAD | 1.60790 |
| 2025-09-03 | EUR | CHF | 0.93740 |
| 2025-09-03 | EUR | CNY | 8.32680 |
| 2025-09-03 | EUR | CZK | 24.44600 |
| 2025-09-03 | EUR | DKK | 7.46330 |
| 2025-09-03 | EUR | GBP | 0.86870 |
| 2025-09-03 | EUR | HKD | 9.09090 |
| 2025-09-03 | EUR | HUF | 393.30000 |
| 2025-09-03 | EUR | IDR | 19170.53000 |
| 2025-09-03 | EUR | ILS | 3.92470 |
| 2025-09-03 | EUR | INR | 102.58200 |
| 2025-09-03 | EUR | ISK | 143.60000 |
| 2025-09-03 | EUR | JPY | 173.17000 |
| 2025-09-03 | EUR | KRW | 1619.10000 |
| 2025-09-03 | EUR | MXN | 21.79720 |
| 2025-09-03 | EUR | MYR | 4.92630 |
| 2025-09-03 | EUR | NOK | 11.70000 |
| 2025-09-03 | EUR | NZD | 1.98570 |
| 2025-09-03 | EUR | PHP | 66.78700 |
| 2025-09-03 | EUR | PLN | 4.25230 |
| 2025-09-03 | EUR | RON | 5.07740 |
| 2025-09-03 | EUR | SEK | 11.00150 |
| 2025-09-03 | EUR | SGD | 1.50150 |
| 2025-09-03 | EUR | THB | 37.66800 |
| 2025-09-03 | EUR | TRY | 47.97240 |
| 2025-09-03 | EUR | USD | 1.16530 |
| 2025-09-03 | EUR | ZAR | 20.54420 |
| 2025-09-02 | EUR | AUD | 1.78970 |
| 2025-09-02 | EUR | BGN | 1.95580 |
| 2025-09-02 | EUR | BRL | 6.37570 |
| 2025-09-02 | EUR | CAD | 1.60560 |
| 2025-09-02 | EUR | CHF | 0.93660 |
| 2025-09-02 | EUR | CNY | 8.32020 |
| 2025-09-02 | EUR | CZK | 24.48500 |
| 2025-09-02 | EUR | DKK | 7.46320 |
| 2025-09-02 | EUR | GBP | 0.87020 |
| 2025-09-02 | EUR | HKD | 9.09150 |
| 2025-09-02 | EUR | HUF | 395.58000 |
| 2025-09-02 | EUR | IDR | 19110.27000 |
| 2025-09-02 | EUR | ILS | 3.94780 |
| 2025-09-02 | EUR | INR | 102.57950 |
| 2025-09-02 | EUR | ISK | 143.60000 |
| 2025-09-02 | EUR | JPY | 173.10000 |
| 2025-09-02 | EUR | KRW | 1625.01000 |
| 2025-09-02 | EUR | MXN | 21.87260 |
| 2025-09-02 | EUR | MYR | 4.92630 |
| 2025-09-02 | EUR | NOK | 11.67400 |
| 2025-09-02 | EUR | NZD | 1.98920 |
| 2025-09-02 | EUR | PHP | 66.76200 |
| 2025-09-02 | EUR | PLN | 4.26530 |
| 2025-09-02 | EUR | RON | 5.08220 |
| 2025-09-02 | EUR | SEK | 11.00300 |
| 2025-09-02 | EUR | SGD | 1.50060 |
| 2025-09-02 | EUR | THB | 37.70400 |
| 2025-09-02 | EUR | TRY | 47.92890 |
| 2025-09-02 | EUR | USD | 1.16460 |
| 2025-09-02 | EUR | ZAR | 20.64390 |
| 2025-09-01 | EUR | AUD | 1.78850 |
| 2025-09-01 | EUR | BGN | 1.95580 |
| 2025-09-01 | EUR | BRL | 6.35870 |
| 2025-09-01 | EUR | CAD | 1.61050 |
| 2025-09-01 | EUR | CHF | 0.93830 |
| 2025-09-01 | EUR | CNY | 8.35810 |
| 2025-09-01 | EUR | CZK | 24.43300 |
| 2025-09-01 | EUR | DKK | 7.46390 |
| 2025-09-01 | EUR | GBP | 0.86620 |
| 2025-09-01 | EUR | HKD | 9.13390 |
| 2025-09-01 | EUR | HUF | 395.15000 |
| 2025-09-01 | EUR | IDR | 19249.27000 |
| 2025-09-01 | EUR | ILS | 3.92800 |
| 2025-09-01 | EUR | INR | 103.32250 |
| 2025-09-01 | EUR | ISK | 143.40000 |
| 2025-09-01 | EUR | JPY | 172.47000 |
| 2025-09-01 | EUR | KRW | 1632.32000 |
| 2025-09-01 | EUR | MXN | 21.80090 |
| 2025-09-01 | EUR | MYR | 4.94960 |
| 2025-09-01 | EUR | NOK | 11.73150 |
| 2025-09-01 | EUR | NZD | 1.98630 |
| 2025-09-01 | EUR | PHP | 66.98500 |
| 2025-09-01 | EUR | PLN | 4.25530 |
| 2025-09-01 | EUR | RON | 5.07370 |
| 2025-09-01 | EUR | SEK | 11.01200 |
| 2025-09-01 | EUR | SGD | 1.50400 |
| 2025-09-01 | EUR | THB | 37.84500 |
| 2025-09-01 | EUR | TRY | 48.16580 |
| 2025-09-01 | EUR | USD | 1.17150 |
| 2025-09-01 | EUR | ZAR | 20.59480 |
| 2025-08-29 | EUR | AUD | 1.78650 |
| 2025-08-29 | EUR | BGN | 1.95580 |
| 2025-08-29 | EUR | BRL | 6.32530 |
| 2025-08-29 | EUR | CAD | 1.60310 |
| 2025-08-29 | EUR | CHF | 0.93640 |
| 2025-08-29 | EUR | CNY | 8.31550 |
| 2025-08-29 | EUR | CZK | 24.45800 |
| 2025-08-29 | EUR | DKK | 7.46420 |
| 2025-08-29 | EUR | GBP | 0.86680 |
| 2025-08-29 | EUR | HKD | 9.08770 |
| 2025-08-29 | EUR | HUF | 396.90000 |
| 2025-08-29 | EUR | IDR | 19207.37000 |
| 2025-08-29 | EUR | ILS | 3.89530 |
| 2025-08-29 | EUR | INR | 102.80350 |
| 2025-08-29 | EUR | ISK | 143.00000 |
| 2025-08-29 | EUR | JPY | 171.72000 |
| 2025-08-29 | EUR | KRW | 1622.26000 |
| 2025-08-29 | EUR | MXN | 21.79350 |
| 2025-08-29 | EUR | MYR | 4.92550 |
| 2025-08-29 | EUR | NOK | 11.74650 |
| 2025-08-29 | EUR | NZD | 1.98110 |
| 2025-08-29 | EUR | PHP | 66.68700 |
| 2025-08-29 | EUR | PLN | 4.26650 |
| 2025-08-29 | EUR | RON | 5.07280 |
| 2025-08-29 | EUR | SEK | 11.05500 |
| 2025-08-29 | EUR | SGD | 1.49870 |
| 2025-08-29 | EUR | THB | 37.76000 |
| 2025-08-29 | EUR | TRY | 47.95360 |
| 2025-08-29 | EUR | USD | 1.16580 |
| 2025-08-29 | EUR | ZAR | 20.67580 |
| 2025-08-28 | EUR | AUD | 1.78800 |
| 2025-08-28 | EUR | BGN | 1.95580 |
| 2025-08-28 | EUR | BRL | 6.31470 |
| 2025-08-28 | EUR | CAD | 1.60620 |
| 2025-08-28 | EUR | CHF | 0.93530 |
| 2025-08-28 | EUR | CNY | 8.32660 |
| 2025-08-28 | EUR | CZK | 24.55700 |
| 2025-08-28 | EUR | DKK | 7.46480 |
| 2025-08-28 | EUR | GBP | 0.86370 |
| 2025-08-28 | EUR | HKD | 9.10080 |
| 2025-08-28 | EUR | HUF | 396.63000 |
| 2025-08-28 | EUR | IDR | 19057.22000 |
| 2025-08-28 | EUR | ILS | 3.88550 |
| 2025-08-28 | EUR | INR | 102.25350 |
| 2025-08-28 | EUR | ISK | 143.00000 |
| 2025-08-28 | EUR | JPY | 171.48000 |
| 2025-08-28 | EUR | KRW | 1618.06000 |
| 2025-08-28 | EUR | MXN | 21.72830 |
| 2025-08-28 | EUR | MYR | 4.92380 |
| 2025-08-28 | EUR | NOK | 11.74800 |
| 2025-08-28 | EUR | NZD | 1.98710 |
| 2025-08-28 | EUR | PHP | 66.53500 |
| 2025-08-28 | EUR | PLN | 4.26180 |
| 2025-08-28 | EUR | RON | 5.06830 |
| 2025-08-28 | EUR | SEK | 11.07350 |
| 2025-08-28 | EUR | SGD | 1.49800 |
| 2025-08-28 | EUR | THB | 37.75400 |
| 2025-08-28 | EUR | TRY | 47.92060 |
| 2025-08-28 | EUR | USD | 1.16760 |
| 2025-08-28 | EUR | ZAR | 20.58170 |
| 2025-08-27 | EUR | AUD | 1.79160 |
| 2025-08-27 | EUR | BGN | 1.95580 |
| 2025-08-27 | EUR | BRL | 6.30510 |
| 2025-08-27 | EUR | CAD | 1.60560 |
| 2025-08-27 | EUR | CHF | 0.93500 |
| 2025-08-27 | EUR | CNY | 8.30270 |
| 2025-08-27 | EUR | CZK | 24.54200 |
| 2025-08-27 | EUR | DKK | 7.46470 |
| 2025-08-27 | EUR | GBP | 0.86260 |
| 2025-08-27 | EUR | HKD | 9.02290 |
| 2025-08-27 | EUR | HUF | 396.85000 |
| 2025-08-27 | EUR | IDR | 19038.95000 |
| 2025-08-27 | EUR | ILS | 3.87570 |
| 2025-08-27 | EUR | INR | 101.73900 |
| 2025-08-27 | EUR | ISK | 143.00000 |
| 2025-08-27 | EUR | JPY | 171.63000 |
| 2025-08-27 | EUR | KRW | 1620.49000 |
| 2025-08-27 | EUR | MXN | 21.71280 |
| 2025-08-27 | EUR | MYR | 4.90960 |
| 2025-08-27 | EUR | NOK | 11.78600 |
| 2025-08-27 | EUR | NZD | 1.98940 |
| 2025-08-27 | EUR | PHP | 66.37500 |
| 2025-08-27 | EUR | PLN | 4.26980 |
| 2025-08-27 | EUR | RON | 5.06660 |
| 2025-08-27 | EUR | SEK | 11.11600 |
| 2025-08-27 | EUR | SGD | 1.49430 |
| 2025-08-27 | EUR | THB | 37.64800 |
| 2025-08-27 | EUR | TRY | 47.57450 |
| 2025-08-27 | EUR | USD | 1.15930 |
| 2025-08-27 | EUR | ZAR | 20.59170 |
| 2025-08-26 | EUR | AUD | 1.79560 |
| 2025-08-26 | EUR | BGN | 1.95580 |
| 2025-08-26 | EUR | BRL | 6.29920 |
| 2025-08-26 | EUR | CAD | 1.61370 |
| 2025-08-26 | EUR | CHF | 0.93760 |
| 2025-08-26 | EUR | CNY | 8.34270 |
| 2025-08-26 | EUR | CZK | 24.54400 |
| 2025-08-26 | EUR | DKK | 7.46430 |
| 2025-08-26 | EUR | GBP | 0.86420 |
| 2025-08-26 | EUR | HKD | 9.09210 |
| 2025-08-26 | EUR | HUF | 396.88000 |
| 2025-08-26 | EUR | IDR | 19014.67000 |
| 2025-08-26 | EUR | ILS | 3.92300 |
| 2025-08-26 | EUR | INR | 102.12700 |
| 2025-08-26 | EUR | ISK | 143.20000 |
| 2025-08-26 | EUR | JPY | 171.77000 |
| 2025-08-26 | EUR | KRW | 1625.27000 |
| 2025-08-26 | EUR | MXN | 21.72690 |
| 2025-08-26 | EUR | MYR | 4.91360 |
| 2025-08-26 | EUR | NOK | 11.83600 |
| 2025-08-26 | EUR | NZD | 1.99030 |
| 2025-08-26 | EUR | PHP | 66.39500 |
| 2025-08-26 | EUR | PLN | 4.26080 |
| 2025-08-26 | EUR | RON | 5.05780 |
| 2025-08-26 | EUR | SEK | 11.15650 |
| 2025-08-26 | EUR | SGD | 1.49770 |
| 2025-08-26 | EUR | THB | 37.82400 |
| 2025-08-26 | EUR | TRY | 47.82020 |
| 2025-08-26 | EUR | USD | 1.16560 |
| 2025-08-26 | EUR | ZAR | 20.56080 |
| 2025-08-25 | EUR | AUD | 1.80050 |
| 2025-08-25 | EUR | BGN | 1.95580 |
| 2025-08-25 | EUR | BRL | 6.35040 |
| 2025-08-25 | EUR | CAD | 1.61710 |
| 2025-08-25 | EUR | CHF | 0.93850 |
| 2025-08-25 | EUR | CNY | 8.37090 |
| 2025-08-25 | EUR | CZK | 24.54400 |
| 2025-08-25 | EUR | DKK | 7.46400 |
| 2025-08-25 | EUR | GBP | 0.86590 |
| 2025-08-25 | EUR | HKD | 9.13690 |
| 2025-08-25 | EUR | HUF | 397.40000 |
| 2025-08-25 | EUR | IDR | 19001.60000 |
| 2025-08-25 | EUR | ILS | 3.95450 |
| 2025-08-25 | EUR | INR | 102.41850 |
| 2025-08-25 | EUR | ISK | 143.40000 |
| 2025-08-25 | EUR | JPY | 172.36000 |
| 2025-08-25 | EUR | KRW | 1622.70000 |
| 2025-08-25 | EUR | MXN | 21.80240 |
| 2025-08-25 | EUR | MYR | 4.92150 |
| 2025-08-25 | EUR | NOK | 11.80850 |
| 2025-08-25 | EUR | NZD | 1.99280 |
| 2025-08-25 | EUR | PHP | 66.27300 |
| 2025-08-25 | EUR | PLN | 4.26160 |
| 2025-08-25 | EUR | RON | 5.05390 |
| 2025-08-25 | EUR | SEK | 11.13450 |
| 2025-08-25 | EUR | SGD | 1.50090 |
| 2025-08-25 | EUR | THB | 37.93900 |
| 2025-08-25 | EUR | TRY | 47.94750 |
| 2025-08-25 | EUR | USD | 1.16970 |
| 2025-08-25 | EUR | ZAR | 20.53420 |
| 2025-08-22 | EUR | AUD | 1.80680 |
| 2025-08-22 | EUR | BGN | 1.95580 |
| 2025-08-22 | EUR | BRL | 6.34620 |
| 2025-08-22 | EUR | CAD | 1.61510 |
| 2025-08-22 | EUR | CHF | 0.93830 |
| 2025-08-22 | EUR | CNY | 8.33330 |
| 2025-08-22 | EUR | CZK | 24.56500 |
| 2025-08-22 | EUR | DKK | 7.46460 |
| 2025-08-22 | EUR | GBP | 0.86530 |
| 2025-08-22 | EUR | HKD | 9.07500 |
| 2025-08-22 | EUR | HUF | 395.83000 |
| 2025-08-22 | EUR | IDR | 19006.77000 |
| 2025-08-22 | EUR | ILS | 3.94580 |
| 2025-08-22 | EUR | INR | 101.61300 |
| 2025-08-22 | EUR | ISK | 143.40000 |
| 2025-08-22 | EUR | JPY | 172.60000 |
| 2025-08-22 | EUR | KRW | 1614.06000 |
| 2025-08-22 | EUR | MXN | 21.73200 |
| 2025-08-22 | EUR | MYR | 4.90730 |
| 2025-08-22 | EUR | NOK | 11.83250 |
| 2025-08-22 | EUR | NZD | 1.99780 |
| 2025-08-22 | EUR | PHP | 66.09100 |
| 2025-08-22 | EUR | PLN | 4.26280 |
| 2025-08-22 | EUR | RON | 5.05330 |
| 2025-08-22 | EUR | SEK | 11.17750 |
| 2025-08-22 | EUR | SGD | 1.49560 |
| 2025-08-22 | EUR | THB | 37.88900 |
| 2025-08-22 | EUR | TRY | 47.46100 |
| 2025-08-22 | EUR | USD | 1.16080 |
| 2025-08-22 | EUR | ZAR | 20.46350 |
| 2025-08-21 | EUR | AUD | 1.81180 |
| 2025-08-21 | EUR | BGN | 1.95580 |
| 2025-08-21 | EUR | BRL | 6.38510 |
| 2025-08-21 | EUR | CAD | 1.61640 |
| 2025-08-21 | EUR | CHF | 0.93890 |
| 2025-08-21 | EUR | CNY | 8.35470 |
| 2025-08-21 | EUR | CZK | 24.53000 |
| 2025-08-21 | EUR | DKK | 7.46410 |
| 2025-08-21 | EUR | GBP | 0.86540 |
| 2025-08-21 | EUR | HKD | 9.09430 |
| 2025-08-21 | EUR | HUF | 395.75000 |
| 2025-08-21 | EUR | IDR | 18991.18000 |
| 2025-08-21 | EUR | ILS | 3.98010 |
| 2025-08-21 | EUR | INR | 101.56600 |
| 2025-08-21 | EUR | ISK | 143.40000 |
| 2025-08-21 | EUR | JPY | 172.09000 |
| 2025-08-21 | EUR | KRW | 1627.94000 |
| 2025-08-21 | EUR | MXN | 21.83200 |
| 2025-08-21 | EUR | MYR | 4.91690 |
| 2025-08-21 | EUR | NOK | 11.85050 |
| 2025-08-21 | EUR | NZD | 1.99860 |
| 2025-08-21 | EUR | PHP | 66.45100 |
| 2025-08-21 | EUR | PLN | 4.25180 |
| 2025-08-21 | EUR | RON | 5.05540 |
| 2025-08-21 | EUR | SEK | 11.16400 |
| 2025-08-21 | EUR | SGD | 1.49830 |
| 2025-08-21 | EUR | THB | 37.98400 |
| 2025-08-21 | EUR | TRY | 47.64410 |
| 2025-08-21 | EUR | USD | 1.16390 |
| 2025-08-21 | EUR | ZAR | 20.60400 |
| 2025-08-20 | EUR | AUD | 1.80940 |
| 2025-08-20 | EUR | BGN | 1.95580 |
| 2025-08-20 | EUR | BRL | 6.38880 |
| 2025-08-20 | EUR | CAD | 1.61560 |
| 2025-08-20 | EUR | CHF | 0.94030 |
| 2025-08-20 | EUR | CNY | 8.36090 |
| 2025-08-20 | EUR | CZK | 24.49100 |
| 2025-08-20 | EUR | DKK | 7.46490 |
| 2025-08-20 | EUR | GBP | 0.86450 |
| 2025-08-20 | EUR | HKD | 9.10380 |
| 2025-08-20 | EUR | HUF | 394.50000 |
| 2025-08-20 | EUR | IDR | 18969.63000 |
| 2025-08-20 | EUR | ILS | 3.96290 |
| 2025-08-20 | EUR | INR | 101.43050 |
| 2025-08-20 | EUR | ISK | 143.40000 |
| 2025-08-20 | EUR | JPY | 171.77000 |
| 2025-08-20 | EUR | KRW | 1629.72000 |
| 2025-08-20 | EUR | MXN | 21.87350 |
| 2025-08-20 | EUR | MYR | 4.92370 |
| 2025-08-20 | EUR | NOK | 11.95050 |
| 2025-08-20 | EUR | NZD | 1.99830 |
| 2025-08-20 | EUR | PHP | 66.44000 |
| 2025-08-20 | EUR | PLN | 4.24830 |
| 2025-08-20 | EUR | RON | 5.05850 |
| 2025-08-20 | EUR | SEK | 11.17700 |
| 2025-08-20 | EUR | SGD | 1.49740 |
| 2025-08-20 | EUR | THB | 37.92400 |
| 2025-08-20 | EUR | TRY | 47.65350 |
| 2025-08-20 | EUR | USD | 1.16510 |
| 2025-08-20 | EUR | ZAR | 20.62490 |
| 2025-08-19 | EUR | AUD | 1.79940 |
| 2025-08-19 | EUR | BGN | 1.95580 |
| 2025-08-19 | EUR | BRL | 6.35630 |
| 2025-08-19 | EUR | CAD | 1.61330 |
| 2025-08-19 | EUR | CHF | 0.94090 |
| 2025-08-19 | EUR | CNY | 8.38660 |
| 2025-08-19 | EUR | CZK | 24.45700 |
| 2025-08-19 | EUR | DKK | 7.46460 |
| 2025-08-19 | EUR | GBP | 0.86400 |
| 2025-08-19 | EUR | HKD | 9.11370 |
| 2025-08-19 | EUR | HUF | 393.70000 |
| 2025-08-19 | EUR | IDR | 18989.62000 |
| 2025-08-19 | EUR | ILS | 3.94930 |
| 2025-08-19 | EUR | INR | 101.73580 |
| 2025-08-19 | EUR | ISK | 143.40000 |
| 2025-08-19 | EUR | JPY | 172.67000 |
| 2025-08-19 | EUR | KRW | 1622.40000 |
| 2025-08-19 | EUR | MXN | 21.95990 |
| 2025-08-19 | EUR | MYR | 4.93390 |
| 2025-08-19 | EUR | NOK | 11.92800 |
| 2025-08-19 | EUR | NZD | 1.97130 |
| 2025-08-19 | EUR | PHP | 66.76000 |
| 2025-08-19 | EUR | PLN | 4.24480 |
| 2025-08-19 | EUR | RON | 5.05790 |
| 2025-08-19 | EUR | SEK | 11.15800 |
| 2025-08-19 | EUR | SGD | 1.49890 |
| 2025-08-19 | EUR | THB | 37.97200 |
| 2025-08-19 | EUR | TRY | 47.73200 |
| 2025-08-19 | EUR | USD | 1.16820 |
| 2025-08-19 | EUR | ZAR | 20.57880 |
| 2025-08-18 | EUR | AUD | 1.79310 |
| 2025-08-18 | EUR | BGN | 1.95580 |
| 2025-08-18 | EUR | BRL | 6.31280 |
| 2025-08-18 | EUR | CAD | 1.60980 |
| 2025-08-18 | EUR | CHF | 0.94230 |
| 2025-08-18 | EUR | CNY | 8.37980 |
| 2025-08-18 | EUR | CZK | 24.47100 |
| 2025-08-18 | EUR | DKK | 7.46390 |
| 2025-08-18 | EUR | GBP | 0.86210 |
| 2025-08-18 | EUR | HKD | 9.12560 |
| 2025-08-18 | EUR | HUF | 395.55000 |
| 2025-08-18 | EUR | IDR | 18934.19000 |
| 2025-08-18 | EUR | ILS | 3.95820 |
| 2025-08-18 | EUR | INR | 101.99850 |
| 2025-08-18 | EUR | ISK | 143.00000 |
| 2025-08-18 | EUR | JPY | 172.27000 |
| 2025-08-18 | EUR | KRW | 1618.17000 |
| 2025-08-18 | EUR | MXN | 21.95970 |
| 2025-08-18 | EUR | MYR | 4.92890 |
| 2025-08-18 | EUR | NOK | 11.88400 |
| 2025-08-18 | EUR | NZD | 1.96650 |
| 2025-08-18 | EUR | PHP | 66.52200 |
| 2025-08-18 | EUR | PLN | 4.25000 |
| 2025-08-18 | EUR | RON | 5.05990 |
| 2025-08-18 | EUR | SEK | 11.15700 |
| 2025-08-18 | EUR | SGD | 1.49720 |
| 2025-08-18 | EUR | THB | 37.90800 |
| 2025-08-18 | EUR | TRY | 47.70150 |
| 2025-08-18 | EUR | USD | 1.16730 |
| 2025-08-18 | EUR | ZAR | 20.56040 |
| 2025-08-15 | EUR | AUD | 1.79470 |
| 2025-08-15 | EUR | BGN | 1.95580 |
| 2025-08-15 | EUR | BRL | 6.31270 |
| 2025-08-15 | EUR | CAD | 1.61200 |
| 2025-08-15 | EUR | CHF | 0.94180 |
| 2025-08-15 | EUR | CNY | 8.39090 |
| 2025-08-15 | EUR | CZK | 24.48200 |
| 2025-08-15 | EUR | DKK | 7.46360 |
| 2025-08-15 | EUR | GBP | 0.86220 |
| 2025-08-15 | EUR | HKD | 9.14010 |
| 2025-08-15 | EUR | HUF | 394.98000 |
| 2025-08-15 | EUR | IDR | 18914.92000 |
| 2025-08-15 | EUR | ILS | 3.94450 |
| 2025-08-15 | EUR | INR | 102.22500 |
| 2025-08-15 | EUR | ISK | 143.20000 |
| 2025-08-15 | EUR | JPY | 171.81000 |
| 2025-08-15 | EUR | KRW | 1623.42000 |
| 2025-08-15 | EUR | MXN | 21.91150 |
| 2025-08-15 | EUR | MYR | 4.92420 |
| 2025-08-15 | EUR | NOK | 11.89600 |
| 2025-08-15 | EUR | NZD | 1.97170 |
| 2025-08-15 | EUR | PHP | 66.74300 |
| 2025-08-15 | EUR | PLN | 4.25880 |
| 2025-08-15 | EUR | RON | 5.06270 |
| 2025-08-15 | EUR | SEK | 11.17750 |
| 2025-08-15 | EUR | SGD | 1.49880 |
| 2025-08-15 | EUR | THB | 37.90400 |
| 2025-08-15 | EUR | TRY | 47.79950 |
| 2025-08-15 | EUR | USD | 1.16880 |
| 2025-08-15 | EUR | ZAR | 20.55450 |
| 2025-08-14 | EUR | AUD | 1.79180 |
| 2025-08-14 | EUR | BGN | 1.95580 |
| 2025-08-14 | EUR | BRL | 6.31000 |
| 2025-08-14 | EUR | CAD | 1.61130 |
| 2025-08-14 | EUR | CHF | 0.94150 |
| 2025-08-14 | EUR | CNY | 8.38240 |
| 2025-08-14 | EUR | CZK | 24.47000 |
| 2025-08-14 | EUR | DKK | 7.46330 |
| 2025-08-14 | EUR | GBP | 0.86100 |
| 2025-08-14 | EUR | HKD | 9.16770 |
| 2025-08-14 | EUR | HUF | 394.98000 |
| 2025-08-14 | EUR | IDR | 18826.04000 |
| 2025-08-14 | EUR | ILS | 3.95090 |
| 2025-08-14 | EUR | INR | 102.37100 |
| 2025-08-14 | EUR | ISK | 143.20000 |
| 2025-08-14 | EUR | JPY | 171.30000 |
| 2025-08-14 | EUR | KRW | 1620.32000 |
| 2025-08-14 | EUR | MXN | 21.84170 |
| 2025-08-14 | EUR | MYR | 4.92440 |
| 2025-08-14 | EUR | NOK | 11.92150 |
| 2025-08-14 | EUR | NZD | 1.96490 |
| 2025-08-14 | EUR | PHP | 66.50400 |
| 2025-08-14 | EUR | PLN | 4.26050 |
| 2025-08-14 | EUR | RON | 5.06360 |
| 2025-08-14 | EUR | SEK | 11.18200 |
| 2025-08-14 | EUR | SGD | 1.49750 |
| 2025-08-14 | EUR | THB | 37.85800 |
| 2025-08-14 | EUR | TRY | 47.68050 |
| 2025-08-14 | EUR | USD | 1.16900 |
| 2025-08-14 | EUR | ZAR | 20.54840 |
| 2025-08-13 | EUR | AUD | 1.78720 |
| 2025-08-13 | EUR | BGN | 1.95580 |
| 2025-08-13 | EUR | BRL | 6.31280 |
| 2025-08-13 | EUR | CAD | 1.61140 |
| 2025-08-13 | EUR | CHF | 0.94090 |
| 2025-08-13 | EUR | CNY | 8.40200 |
| 2025-08-13 | EUR | CZK | 24.47100 |
| 2025-08-13 | EUR | DKK | 7.46260 |
| 2025-08-13 | EUR | GBP | 0.86310 |
| 2025-08-13 | EUR | HKD | 9.19310 |
| 2025-08-13 | EUR | HUF | 395.65000 |
| 2025-08-13 | EUR | IDR | 18888.38000 |
| 2025-08-13 | EUR | ILS | 3.96990 |
| 2025-08-13 | EUR | INR | 102.41050 |
| 2025-08-13 | EUR | ISK | 143.20000 |
| 2025-08-13 | EUR | JPY | 172.47000 |
| 2025-08-13 | EUR | KRW | 1614.20000 |
| 2025-08-13 | EUR | MXN | 21.71340 |
| 2025-08-13 | EUR | MYR | 4.92740 |
| 2025-08-13 | EUR | NOK | 11.94400 |
| 2025-08-13 | EUR | NZD | 1.95690 |
| 2025-08-13 | EUR | PHP | 66.34000 |
| 2025-08-13 | EUR | PLN | 4.26000 |
| 2025-08-13 | EUR | RON | 5.06310 |
| 2025-08-13 | EUR | SEK | 11.15750 |
| 2025-08-13 | EUR | SGD | 1.49900 |
| 2025-08-13 | EUR | THB | 37.81500 |
| 2025-08-13 | EUR | TRY | 47.71580 |
| 2025-08-13 | EUR | USD | 1.17110 |
| 2025-08-13 | EUR | ZAR | 20.51260 |
| 2025-08-12 | EUR | AUD | 1.78870 |
| 2025-08-12 | EUR | BGN | 1.95580 |
| 2025-08-12 | EUR | BRL | 6.31160 |
| 2025-08-12 | EUR | CAD | 1.60150 |
| 2025-08-12 | EUR | CHF | 0.94180 |
| 2025-08-12 | EUR | CNY | 8.34160 |
| 2025-08-12 | EUR | CZK | 24.46900 |
| 2025-08-12 | EUR | DKK | 7.46330 |
| 2025-08-12 | EUR | GBP | 0.86210 |
| 2025-08-12 | EUR | HKD | 9.11070 |
| 2025-08-12 | EUR | HUF | 395.95000 |
| 2025-08-12 | EUR | IDR | 18931.13000 |
| 2025-08-12 | EUR | ILS | 3.98390 |
| 2025-08-12 | EUR | INR | 101.79130 |
| 2025-08-12 | EUR | ISK | 143.00000 |
| 2025-08-12 | EUR | JPY | 172.30000 |
| 2025-08-12 | EUR | KRW | 1613.43000 |
| 2025-08-12 | EUR | MXN | 21.67330 |
| 2025-08-12 | EUR | MYR | 4.91050 |
| 2025-08-12 | EUR | NOK | 11.89380 |
| 2025-08-12 | EUR | NZD | 1.96050 |
| 2025-08-12 | EUR | PHP | 66.25700 |
| 2025-08-12 | EUR | PLN | 4.26030 |
| 2025-08-12 | EUR | RON | 5.06490 |
| 2025-08-12 | EUR | SEK | 11.19200 |
| 2025-08-12 | EUR | SGD | 1.49310 |
| 2025-08-12 | EUR | THB | 37.67900 |
| 2025-08-12 | EUR | TRY | 47.28390 |
| 2025-08-12 | EUR | USD | 1.16060 |
| 2025-08-12 | EUR | ZAR | 20.56010 |
| 2025-08-11 | EUR | AUD | 1.78580 |
| 2025-08-11 | EUR | BGN | 1.95580 |
| 2025-08-11 | EUR | BRL | 6.32970 |
| 2025-08-11 | EUR | CAD | 1.60200 |
| 2025-08-11 | EUR | CHF | 0.94300 |
| 2025-08-11 | EUR | CNY | 8.35000 |
| 2025-08-11 | EUR | CZK | 24.48300 |
| 2025-08-11 | EUR | DKK | 7.46310 |
| 2025-08-11 | EUR | GBP | 0.86560 |
| 2025-08-11 | EUR | HKD | 9.12320 |
| 2025-08-11 | EUR | HUF | 395.73000 |
| 2025-08-11 | EUR | IDR | 18955.37000 |
| 2025-08-11 | EUR | ILS | 3.97250 |
| 2025-08-11 | EUR | INR | 101.96950 |
| 2025-08-11 | EUR | ISK | 143.00000 |
| 2025-08-11 | EUR | JPY | 171.86000 |
| 2025-08-11 | EUR | KRW | 1617.61000 |
| 2025-08-11 | EUR | MXN | 21.63890 |
| 2025-08-11 | EUR | MYR | 4.92020 |
| 2025-08-11 | EUR | NOK | 11.90500 |
| 2025-08-11 | EUR | NZD | 1.95970 |
| 2025-08-11 | EUR | PHP | 66.30800 |
| 2025-08-11 | EUR | PLN | 4.25350 |
| 2025-08-11 | EUR | RON | 5.06400 |
| 2025-08-11 | EUR | SEK | 11.18200 |
| 2025-08-11 | EUR | SGD | 1.49510 |
| 2025-08-11 | EUR | THB | 37.68400 |
| 2025-08-11 | EUR | TRY | 47.30600 |
| 2025-08-11 | EUR | USD | 1.16220 |
| 2025-08-11 | EUR | ZAR | 20.64830 |
| 2025-08-08 | EUR | AUD | 1.78570 |
| 2025-08-08 | EUR | BGN | 1.95580 |
| 2025-08-08 | EUR | BRL | 6.32270 |
| 2025-08-08 | EUR | CAD | 1.60030 |
| 2025-08-08 | EUR | CHF | 0.94100 |
| 2025-08-08 | EUR | CNY | 8.36770 |
| 2025-08-08 | EUR | CZK | 24.44600 |
| 2025-08-08 | EUR | DKK | 7.46330 |
| 2025-08-08 | EUR | GBP | 0.86710 |
| 2025-08-08 | EUR | HKD | 9.14360 |
| 2025-08-08 | EUR | HUF | 395.88000 |
| 2025-08-08 | EUR | IDR | 18940.58000 |
| 2025-08-08 | EUR | ILS | 4.00290 |
| 2025-08-08 | EUR | INR | 102.06050 |
| 2025-08-08 | EUR | ISK | 143.00000 |
| 2025-08-08 | EUR | JPY | 172.18000 |
| 2025-08-08 | EUR | KRW | 1619.93000 |
| 2025-08-08 | EUR | MXN | 21.66530 |
| 2025-08-08 | EUR | MYR | 4.93880 |
| 2025-08-08 | EUR | NOK | 11.95400 |
| 2025-08-08 | EUR | NZD | 1.95620 |
| 2025-08-08 | EUR | PHP | 66.29100 |
| 2025-08-08 | EUR | PLN | 4.25100 |
| 2025-08-08 | EUR | RON | 5.07240 |
| 2025-08-08 | EUR | SEK | 11.17800 |
| 2025-08-08 | EUR | SGD | 1.49690 |
| 2025-08-08 | EUR | THB | 37.70500 |
| 2025-08-08 | EUR | TRY | 47.39650 |
| 2025-08-08 | EUR | USD | 1.16480 |
| 2025-08-08 | EUR | ZAR | 20.62850 |
| 2025-08-07 | EUR | AUD | 1.78520 |
| 2025-08-07 | EUR | BGN | 1.95580 |
| 2025-08-07 | EUR | BRL | 6.35830 |
| 2025-08-07 | EUR | CAD | 1.60010 |
| 2025-08-07 | EUR | CHF | 0.94130 |
| 2025-08-07 | EUR | CNY | 8.35870 |
| 2025-08-07 | EUR | CZK | 24.52300 |
| 2025-08-07 | EUR | DKK | 7.46430 |
| 2025-08-07 | EUR | GBP | 0.86730 |
| 2025-08-07 | EUR | HKD | 9.13930 |
| 2025-08-07 | EUR | HUF | 396.67000 |
| 2025-08-07 | EUR | IDR | 18989.44000 |
| 2025-08-07 | EUR | ILS | 3.97360 |
| 2025-08-07 | EUR | INR | 101.87150 |
| 2025-08-07 | EUR | ISK | 142.80000 |
| 2025-08-07 | EUR | JPY | 171.60000 |
| 2025-08-07 | EUR | KRW | 1610.96000 |
| 2025-08-07 | EUR | MXN | 21.69640 |
| 2025-08-07 | EUR | MYR | 4.92960 |
| 2025-08-07 | EUR | NOK | 11.89030 |
| 2025-08-07 | EUR | NZD | 1.95600 |
| 2025-08-07 | EUR | PHP | 66.59800 |
| 2025-08-07 | EUR | PLN | 4.25930 |
| 2025-08-07 | EUR | RON | 5.07320 |
| 2025-08-07 | EUR | SEK | 11.19450 |
| 2025-08-07 | EUR | SGD | 1.49520 |
| 2025-08-07 | EUR | THB | 37.64800 |
| 2025-08-07 | EUR | TRY | 47.31900 |
| 2025-08-07 | EUR | USD | 1.16430 |
| 2025-08-07 | EUR | ZAR | 20.63720 |
| 2025-08-06 | EUR | AUD | 1.78440 |
| 2025-08-06 | EUR | BGN | 1.95580 |
| 2025-08-06 | EUR | BRL | 6.38950 |
| 2025-08-06 | EUR | CAD | 1.59670 |
| 2025-08-06 | EUR | CHF | 0.93690 |
| 2025-08-06 | EUR | CNY | 8.33830 |
| 2025-08-06 | EUR | CZK | 24.56600 |
| 2025-08-06 | EUR | DKK | 7.46230 |
| 2025-08-06 | EUR | GBP | 0.87170 |
| 2025-08-06 | EUR | HKD | 9.10900 |
| 2025-08-06 | EUR | HUF | 398.28000 |
| 2025-08-06 | EUR | IDR | 18981.71000 |
| 2025-08-06 | EUR | ILS | 4.00440 |
| 2025-08-06 | EUR | INR | 101.79350 |
| 2025-08-06 | EUR | ISK | 142.80000 |
| 2025-08-06 | EUR | JPY | 171.22000 |
| 2025-08-06 | EUR | KRW | 1611.01000 |
| 2025-08-06 | EUR | MXN | 21.73970 |
| 2025-08-06 | EUR | MYR | 4.90850 |
| 2025-08-06 | EUR | NOK | 11.85150 |
| 2025-08-06 | EUR | NZD | 1.95670 |
| 2025-08-06 | EUR | PHP | 66.70600 |
| 2025-08-06 | EUR | PLN | 4.27800 |
| 2025-08-06 | EUR | RON | 5.07580 |
| 2025-08-06 | EUR | SEK | 11.19550 |
| 2025-08-06 | EUR | SGD | 1.49280 |
| 2025-08-06 | EUR | THB | 37.57400 |
| 2025-08-06 | EUR | TRY | 47.18190 |
| 2025-08-06 | EUR | USD | 1.16040 |
| 2025-08-06 | EUR | ZAR | 20.67080 |
| 2025-08-05 | EUR | AUD | 1.78600 |
| 2025-08-05 | EUR | BGN | 1.95580 |
| 2025-08-05 | EUR | BRL | 6.37500 |
| 2025-08-05 | EUR | CAD | 1.59280 |
| 2025-08-05 | EUR | CHF | 0.93470 |
| 2025-08-05 | EUR | CNY | 8.29860 |
| 2025-08-05 | EUR | CZK | 24.61000 |
| 2025-08-05 | EUR | DKK | 7.46320 |
| 2025-08-05 | EUR | GBP | 0.86930 |
| 2025-08-05 | EUR | HKD | 9.06330 |
| 2025-08-05 | EUR | HUF | 399.03000 |
| 2025-08-05 | EUR | IDR | 18912.29000 |
| 2025-08-05 | EUR | ILS | 3.98300 |
| 2025-08-05 | EUR | INR | 101.34950 |
| 2025-08-05 | EUR | ISK | 142.60000 |
| 2025-08-05 | EUR | JPY | 170.42000 |
| 2025-08-05 | EUR | KRW | 1606.19000 |
| 2025-08-05 | EUR | MXN | 21.81470 |
| 2025-08-05 | EUR | MYR | 4.88110 |
| 2025-08-05 | EUR | NOK | 11.85700 |
| 2025-08-05 | EUR | NZD | 1.95840 |
| 2025-08-05 | EUR | PHP | 66.57900 |
| 2025-08-05 | EUR | PLN | 4.27650 |
| 2025-08-05 | EUR | RON | 5.07480 |
| 2025-08-05 | EUR | SEK | 11.17300 |
| 2025-08-05 | EUR | SGD | 1.48750 |
| 2025-08-05 | EUR | THB | 37.44900 |
| 2025-08-05 | EUR | TRY | 46.95090 |
| 2025-08-05 | EUR | USD | 1.15460 |
| 2025-08-05 | EUR | ZAR | 20.80980 |
| 2025-08-04 | EUR | AUD | 1.78460 |
| 2025-08-04 | EUR | BGN | 1.95580 |
| 2025-08-04 | EUR | BRL | 6.40240 |
| 2025-08-04 | EUR | CAD | 1.59340 |
| 2025-08-04 | EUR | CHF | 0.93440 |
| 2025-08-04 | EUR | CNY | 8.29930 |
| 2025-08-04 | EUR | CZK | 24.58200 |
| 2025-08-04 | EUR | DKK | 7.46280 |
| 2025-08-04 | EUR | GBP | 0.87040 |
| 2025-08-04 | EUR | HKD | 9.07850 |
| 2025-08-04 | EUR | HUF | 398.25000 |
| 2025-08-04 | EUR | IDR | 18935.32000 |
| 2025-08-04 | EUR | ILS | 3.94280 |
| 2025-08-04 | EUR | INR | 101.37450 |
| 2025-08-04 | EUR | ISK | 143.00000 |
| 2025-08-04 | EUR | JPY | 170.45000 |
| 2025-08-04 | EUR | KRW | 1600.27000 |
| 2025-08-04 | EUR | MXN | 21.79700 |
| 2025-08-04 | EUR | MYR | 4.90070 |
| 2025-08-04 | EUR | NOK | 11.87450 |
| 2025-08-04 | EUR | NZD | 1.95440 |
| 2025-08-04 | EUR | PHP | 66.32500 |
| 2025-08-04 | EUR | PLN | 4.27580 |
| 2025-08-04 | EUR | RON | 5.07370 |
| 2025-08-04 | EUR | SEK | 11.18250 |
| 2025-08-04 | EUR | SGD | 1.48890 |
| 2025-08-04 | EUR | THB | 37.48200 |
| 2025-08-04 | EUR | TRY | 47.04240 |
| 2025-08-04 | EUR | USD | 1.15650 |
| 2025-08-04 | EUR | ZAR | 20.84220 |
| 2025-08-01 | EUR | AUD | 1.77560 |
| 2025-08-01 | EUR | BGN | 1.95580 |
| 2025-08-01 | EUR | BRL | 6.41290 |
| 2025-08-01 | EUR | CAD | 1.58220 |
| 2025-08-01 | EUR | CHF | 0.93120 |
| 2025-08-01 | EUR | CNY | 8.22430 |
| 2025-08-01 | EUR | CZK | 24.58800 |
| 2025-08-01 | EUR | DKK | 7.46290 |
| 2025-08-01 | EUR | GBP | 0.86650 |
| 2025-08-01 | EUR | HKD | 8.95210 |
| 2025-08-01 | EUR | HUF | 400.15000 |
| 2025-08-01 | EUR | IDR | 18839.07000 |
| 2025-08-01 | EUR | ILS | 3.90530 |
| 2025-08-01 | EUR | INR | 99.79000 |
| 2025-08-01 | EUR | ISK | 143.00000 |
| 2025-08-01 | EUR | JPY | 171.61000 |
| 2025-08-01 | EUR | KRW | 1601.83000 |
| 2025-08-01 | EUR | MXN | 21.61580 |
| 2025-08-01 | EUR | MYR | 4.87810 |
| 2025-08-01 | EUR | NOK | 11.81280 |
| 2025-08-01 | EUR | NZD | 1.94560 |
| 2025-08-01 | EUR | PHP | 66.31700 |
| 2025-08-01 | EUR | PLN | 4.27550 |
| 2025-08-01 | EUR | RON | 5.07500 |
| 2025-08-01 | EUR | SEK | 11.19650 |
| 2025-08-01 | EUR | SGD | 1.48110 |
| 2025-08-01 | EUR | THB | 37.46200 |
| 2025-08-01 | EUR | TRY | 46.37840 |
| 2025-08-01 | EUR | USD | 1.14040 |
| 2025-08-01 | EUR | ZAR | 20.89580 |
| 2025-07-31 | EUR | AUD | 1.77620 |
| 2025-07-31 | EUR | BGN | 1.95580 |
| 2025-07-31 | EUR | BRL | 6.38990 |
| 2025-07-31 | EUR | CAD | 1.58380 |
| 2025-07-31 | EUR | CHF | 0.92970 |
| 2025-07-31 | EUR | CNY | 8.23500 |
| 2025-07-31 | EUR | CZK | 24.57100 |
| 2025-07-31 | EUR | DKK | 7.46260 |
| 2025-07-31 | EUR | GBP | 0.86490 |
| 2025-07-31 | EUR | HKD | 8.98510 |
| 2025-07-31 | EUR | HUF | 400.00000 |
| 2025-07-31 | EUR | IDR | 18882.87000 |
| 2025-07-31 | EUR | ILS | 3.87580 |
| 2025-07-31 | EUR | INR | 100.29500 |
| 2025-07-31 | EUR | ISK | 142.20000 |
| 2025-07-31 | EUR | JPY | 171.52000 |
| 2025-07-31 | EUR | KRW | 1596.29000 |
| 2025-07-31 | EUR | MXN | 21.54550 |
| 2025-07-31 | EUR | MYR | 4.88170 |
| 2025-07-31 | EUR | NOK | 11.77400 |
| 2025-07-31 | EUR | NZD | 1.93750 |
| 2025-07-31 | EUR | PHP | 66.77000 |
| 2025-07-31 | EUR | PLN | 4.27280 |
| 2025-07-31 | EUR | RON | 5.07570 |
| 2025-07-31 | EUR | SEK | 11.15750 |
| 2025-07-31 | EUR | SGD | 1.48450 |
| 2025-07-31 | EUR | THB | 37.40000 |
| 2025-07-31 | EUR | TRY | 46.46440 |
| 2025-07-31 | EUR | USD | 1.14460 |
| 2025-07-31 | EUR | ZAR | 20.73900 |
| 2025-07-30 | EUR | AUD | 1.77750 |
| 2025-07-30 | EUR | BGN | 1.95580 |
| 2025-07-30 | EUR | BRL | 6.44020 |
| 2025-07-30 | EUR | CAD | 1.59000 |
| 2025-07-30 | EUR | CHF | 0.93010 |
| 2025-07-30 | EUR | CNY | 8.27830 |
| 2025-07-30 | EUR | CZK | 24.56200 |
| 2025-07-30 | EUR | DKK | 7.46180 |
| 2025-07-30 | EUR | GBP | 0.86220 |
| 2025-07-30 | EUR | HKD | 9.04860 |
| 2025-07-30 | EUR | HUF | 398.85000 |
| 2025-07-30 | EUR | IDR | 18917.48000 |
| 2025-07-30 | EUR | ILS | 3.88110 |
| 2025-07-30 | EUR | INR | 100.84800 |
| 2025-07-30 | EUR | ISK | 142.20000 |
| 2025-07-30 | EUR | JPY | 170.96000 |
| 2025-07-30 | EUR | KRW | 1595.60000 |
| 2025-07-30 | EUR | MXN | 21.61930 |
| 2025-07-30 | EUR | MYR | 4.88740 |
| 2025-07-30 | EUR | NOK | 11.77950 |
| 2025-07-30 | EUR | NZD | 1.93910 |
| 2025-07-30 | EUR | PHP | 66.34700 |
| 2025-07-30 | EUR | PLN | 4.26750 |
| 2025-07-30 | EUR | RON | 5.07310 |
| 2025-07-30 | EUR | SEK | 11.14350 |
| 2025-07-30 | EUR | SGD | 1.48650 |
| 2025-07-30 | EUR | THB | 37.45700 |
| 2025-07-30 | EUR | TRY | 46.77760 |
| 2025-07-30 | EUR | USD | 1.15270 |
| 2025-07-30 | EUR | ZAR | 20.59660 |
| 2025-07-29 | EUR | AUD | 1.77530 |
| 2025-07-29 | EUR | BGN | 1.95580 |
| 2025-07-29 | EUR | BRL | 6.45100 |
| 2025-07-29 | EUR | CAD | 1.58870 |
| 2025-07-29 | EUR | CHF | 0.93050 |
| 2025-07-29 | EUR | CNY | 8.27780 |
| 2025-07-29 | EUR | CZK | 24.60900 |
| 2025-07-29 | EUR | DKK | 7.46140 |
| 2025-07-29 | EUR | GBP | 0.86500 |
| 2025-07-29 | EUR | HKD | 9.05330 |
| 2025-07-29 | EUR | HUF | 399.90000 |
| 2025-07-29 | EUR | IDR | 18928.19000 |
| 2025-07-29 | EUR | ILS | 3.88670 |
| 2025-07-29 | EUR | INR | 100.16300 |
| 2025-07-29 | EUR | ISK | 142.20000 |
| 2025-07-29 | EUR | JPY | 171.58000 |
| 2025-07-29 | EUR | KRW | 1607.80000 |
| 2025-07-29 | EUR | MXN | 21.69460 |
| 2025-07-29 | EUR | MYR | 4.88360 |
| 2025-07-29 | EUR | NOK | 11.81650 |
| 2025-07-29 | EUR | NZD | 1.93980 |
| 2025-07-29 | EUR | PHP | 66.14900 |
| 2025-07-29 | EUR | PLN | 4.28050 |
| 2025-07-29 | EUR | RON | 5.07680 |
| 2025-07-29 | EUR | SEK | 11.15600 |
| 2025-07-29 | EUR | SGD | 1.48620 |
| 2025-07-29 | EUR | THB | 37.45300 |
| 2025-07-29 | EUR | TRY | 46.79460 |
| 2025-07-29 | EUR | USD | 1.15330 |
| 2025-07-29 | EUR | ZAR | 20.71900 |
| 2025-07-28 | EUR | AUD | 1.78530 |
| 2025-07-28 | EUR | BGN | 1.95580 |
| 2025-07-28 | EUR | BRL | 6.50180 |
| 2025-07-28 | EUR | CAD | 1.59920 |
| 2025-07-28 | EUR | CHF | 0.93340 |
| 2025-07-28 | EUR | CNY | 8.36050 |
| 2025-07-28 | EUR | CZK | 24.60000 |
| 2025-07-28 | EUR | DKK | 7.46310 |
| 2025-07-28 | EUR | GBP | 0.86790 |
| 2025-07-28 | EUR | HKD | 9.14830 |
| 2025-07-28 | EUR | HUF | 397.35000 |
| 2025-07-28 | EUR | IDR | 19085.29000 |
| 2025-07-28 | EUR | ILS | 3.90950 |
| 2025-07-28 | EUR | INR | 101.03550 |
| 2025-07-28 | EUR | ISK | 142.20000 |
| 2025-07-28 | EUR | JPY | 172.65000 |
| 2025-07-28 | EUR | KRW | 1614.60000 |
| 2025-07-28 | EUR | MXN | 21.71370 |
| 2025-07-28 | EUR | MYR | 4.93080 |
| 2025-07-28 | EUR | NOK | 11.86250 |
| 2025-07-28 | EUR | NZD | 1.94870 |
| 2025-07-28 | EUR | PHP | 66.68400 |
| 2025-07-28 | EUR | PLN | 4.25950 |
| 2025-07-28 | EUR | RON | 5.07010 |
| 2025-07-28 | EUR | SEK | 11.15450 |
| 2025-07-28 | EUR | SGD | 1.49670 |
| 2025-07-28 | EUR | THB | 37.75300 |
| 2025-07-28 | EUR | TRY | 47.24430 |
| 2025-07-28 | EUR | USD | 1.16540 |
| 2025-07-28 | EUR | ZAR | 20.80020 |
| 2025-07-25 | EUR | AUD | 1.78520 |
| 2025-07-25 | EUR | BGN | 1.95580 |
| 2025-07-25 | EUR | BRL | 6.47570 |
| 2025-07-25 | EUR | CAD | 1.60350 |
| 2025-07-25 | EUR | CHF | 0.93430 |
| 2025-07-25 | EUR | CNY | 8.40460 |
| 2025-07-25 | EUR | CZK | 24.53900 |
| 2025-07-25 | EUR | DKK | 7.46440 |
| 2025-07-25 | EUR | GBP | 0.87150 |
| 2025-07-25 | EUR | HKD | 9.20270 |
| 2025-07-25 | EUR | HUF | 396.90000 |
| 2025-07-25 | EUR | IDR | 19153.97000 |
| 2025-07-25 | EUR | ILS | 3.93460 |
| 2025-07-25 | EUR | INR | 101.42400 |
| 2025-07-25 | EUR | ISK | 142.20000 |
| 2025-07-25 | EUR | JPY | 173.11000 |
| 2025-07-25 | EUR | KRW | 1619.40000 |
| 2025-07-25 | EUR | MXN | 21.76470 |
| 2025-07-25 | EUR | MYR | 4.94930 |
| 2025-07-25 | EUR | NOK | 11.89950 |
| 2025-07-25 | EUR | NZD | 1.94960 |
| 2025-07-25 | EUR | PHP | 66.97200 |
| 2025-07-25 | EUR | PLN | 4.25430 |
| 2025-07-25 | EUR | RON | 5.07070 |
| 2025-07-25 | EUR | SEK | 11.16650 |
| 2025-07-25 | EUR | SGD | 1.50200 |
| 2025-07-25 | EUR | THB | 37.95100 |
| 2025-07-25 | EUR | TRY | 47.54540 |
| 2025-07-25 | EUR | USD | 1.17240 |
| 2025-07-25 | EUR | ZAR | 20.79060 |
| 2025-07-24 | EUR | AUD | 1.77710 |
| 2025-07-24 | EUR | BGN | 1.95580 |
| 2025-07-24 | EUR | BRL | 6.49230 |
| 2025-07-24 | EUR | CAD | 1.60090 |
| 2025-07-24 | EUR | CHF | 0.93410 |
| 2025-07-24 | EUR | CNY | 8.41420 |
| 2025-07-24 | EUR | CZK | 24.55300 |
| 2025-07-24 | EUR | DKK | 7.46430 |
| 2025-07-24 | EUR | GBP | 0.86750 |
| 2025-07-24 | EUR | HKD | 9.22830 |
| 2025-07-24 | EUR | HUF | 397.95000 |
| 2025-07-24 | EUR | IDR | 19154.81000 |
| 2025-07-24 | EUR | ILS | 3.92560 |
| 2025-07-24 | EUR | INR | 101.56300 |
| 2025-07-24 | EUR | ISK | 142.00000 |
| 2025-07-24 | EUR | JPY | 172.22000 |
| 2025-07-24 | EUR | KRW | 1610.08000 |
| 2025-07-24 | EUR | MXN | 21.82110 |
| 2025-07-24 | EUR | MYR | 4.95570 |
| 2025-07-24 | EUR | NOK | 11.87650 |
| 2025-07-24 | EUR | NZD | 1.94270 |
| 2025-07-24 | EUR | PHP | 66.61000 |
| 2025-07-24 | EUR | PLN | 4.25530 |
| 2025-07-24 | EUR | RON | 5.07100 |
| 2025-07-24 | EUR | SEK | 11.18500 |
| 2025-07-24 | EUR | SGD | 1.50110 |
| 2025-07-24 | EUR | THB | 37.93700 |
| 2025-07-24 | EUR | TRY | 47.58530 |
| 2025-07-24 | EUR | USD | 1.17560 |
| 2025-07-24 | EUR | ZAR | 20.68660 |
| 2025-07-23 | EUR | AUD | 1.77760 |
| 2025-07-23 | EUR | BGN | 1.95580 |
| 2025-07-23 | EUR | BRL | 6.52980 |
| 2025-07-23 | EUR | CAD | 1.59280 |
| 2025-07-23 | EUR | CHF | 0.93060 |
| 2025-07-23 | EUR | CNY | 8.39610 |
| 2025-07-23 | EUR | CZK | 24.61600 |
| 2025-07-23 | EUR | DKK | 7.46430 |
| 2025-07-23 | EUR | GBP | 0.86650 |
| 2025-07-23 | EUR | HKD | 9.20490 |
| 2025-07-23 | EUR | HUF | 399.13000 |
| 2025-07-23 | EUR | IDR | 19107.99000 |
| 2025-07-23 | EUR | ILS | 3.90940 |
| 2025-07-23 | EUR | INR | 101.33750 |
| 2025-07-23 | EUR | ISK | 142.20000 |
| 2025-07-23 | EUR | JPY | 171.53000 |
| 2025-07-23 | EUR | KRW | 1612.26000 |
| 2025-07-23 | EUR | MXN | 21.87900 |
| 2025-07-23 | EUR | MYR | 4.95720 |
| 2025-07-23 | EUR | NOK | 11.84150 |
| 2025-07-23 | EUR | NZD | 1.94090 |
| 2025-07-23 | EUR | PHP | 66.59800 |
| 2025-07-23 | EUR | PLN | 4.25450 |
| 2025-07-23 | EUR | RON | 5.06900 |
| 2025-07-23 | EUR | SEK | 11.16400 |
| 2025-07-23 | EUR | SGD | 1.49770 |
| 2025-07-23 | EUR | THB | 37.70500 |
| 2025-07-23 | EUR | TRY | 47.43690 |
| 2025-07-23 | EUR | USD | 1.17260 |
| 2025-07-23 | EUR | ZAR | 20.59250 |
| 2025-07-22 | EUR | AUD | 1.79440 |
| 2025-07-22 | EUR | BGN | 1.95580 |
| 2025-07-22 | EUR | BRL | 6.51930 |
| 2025-07-22 | EUR | CAD | 1.59930 |
| 2025-07-22 | EUR | CHF | 0.93260 |
| 2025-07-22 | EUR | CNY | 8.39400 |
| 2025-07-22 | EUR | CZK | 24.61900 |
| 2025-07-22 | EUR | DKK | 7.46500 |
| 2025-07-22 | EUR | GBP | 0.86750 |
| 2025-07-22 | EUR | HKD | 9.18370 |
| 2025-07-22 | EUR | HUF | 399.20000 |
| 2025-07-22 | EUR | IDR | 19087.50000 |
| 2025-07-22 | EUR | ILS | 3.92000 |
| 2025-07-22 | EUR | INR | 101.10910 |
| 2025-07-22 | EUR | ISK | 142.40000 |
| 2025-07-22 | EUR | JPY | 172.17000 |
| 2025-07-22 | EUR | KRW | 1621.60000 |
| 2025-07-22 | EUR | MXN | 21.82570 |
| 2025-07-22 | EUR | MYR | 4.95040 |
| 2025-07-22 | EUR | NOK | 11.88450 |
| 2025-07-22 | EUR | NZD | 1.96290 |
| 2025-07-22 | EUR | PHP | 66.63800 |
| 2025-07-22 | EUR | PLN | 4.25650 |
| 2025-07-22 | EUR | RON | 5.06990 |
| 2025-07-22 | EUR | SEK | 11.21100 |
| 2025-07-22 | EUR | SGD | 1.49910 |
| 2025-07-22 | EUR | THB | 37.71200 |
| 2025-07-22 | EUR | TRY | 47.29370 |
| 2025-07-22 | EUR | USD | 1.16990 |
| 2025-07-22 | EUR | ZAR | 20.56440 |
| 2025-07-21 | EUR | AUD | 1.78830 |
| 2025-07-21 | EUR | BGN | 1.95580 |
| 2025-07-21 | EUR | BRL | 6.51890 |
| 2025-07-21 | EUR | CAD | 1.59900 |
| 2025-07-21 | EUR | CHF | 0.93250 |
| 2025-07-21 | EUR | CNY | 8.37260 |
| 2025-07-21 | EUR | CZK | 24.61800 |
| 2025-07-21 | EUR | DKK | 7.46470 |
| 2025-07-21 | EUR | GBP | 0.86560 |
| 2025-07-21 | EUR | HKD | 9.15820 |
| 2025-07-21 | EUR | HUF | 398.95000 |
| 2025-07-21 | EUR | IDR | 19034.48000 |
| 2025-07-21 | EUR | ILS | 3.91360 |
| 2025-07-21 | EUR | INR | 100.66600 |
| 2025-07-21 | EUR | ISK | 142.40000 |
| 2025-07-21 | EUR | JPY | 172.02000 |
| 2025-07-21 | EUR | KRW | 1614.64000 |
| 2025-07-21 | EUR | MXN | 21.77800 |
| 2025-07-21 | EUR | MYR | 4.94160 |
| 2025-07-21 | EUR | NOK | 11.86600 |
| 2025-07-21 | EUR | NZD | 1.95360 |
| 2025-07-21 | EUR | PHP | 66.68000 |
| 2025-07-21 | EUR | PLN | 4.24250 |
| 2025-07-21 | EUR | RON | 5.06970 |
| 2025-07-21 | EUR | SEK | 11.21200 |
| 2025-07-21 | EUR | SGD | 1.49450 |
| 2025-07-21 | EUR | THB | 37.70200 |
| 2025-07-21 | EUR | TRY | 47.08580 |
| 2025-07-21 | EUR | USD | 1.16670 |
| 2025-07-21 | EUR | ZAR | 20.66690 |
| 2025-07-18 | EUR | AUD | 1.78520 |
| 2025-07-18 | EUR | BGN | 1.95580 |
| 2025-07-18 | EUR | BRL | 6.46990 |
| 2025-07-18 | EUR | CAD | 1.59840 |
| 2025-07-18 | EUR | CHF | 0.93240 |
| 2025-07-18 | EUR | CNY | 8.36230 |
| 2025-07-18 | EUR | CZK | 24.62300 |
| 2025-07-18 | EUR | DKK | 7.46360 |
| 2025-07-18 | EUR | GBP | 0.86560 |
| 2025-07-18 | EUR | HKD | 9.14390 |
| 2025-07-18 | EUR | HUF | 399.06000 |
| 2025-07-18 | EUR | IDR | 18995.56000 |
| 2025-07-18 | EUR | ILS | 3.91190 |
| 2025-07-18 | EUR | INR | 100.35100 |
| 2025-07-18 | EUR | ISK | 142.00000 |
| 2025-07-18 | EUR | JPY | 172.94000 |
| 2025-07-18 | EUR | KRW | 1619.52000 |
| 2025-07-18 | EUR | MXN | 21.80890 |
| 2025-07-18 | EUR | MYR | 4.94250 |
| 2025-07-18 | EUR | NOK | 11.83350 |
| 2025-07-18 | EUR | NZD | 1.94930 |
| 2025-07-18 | EUR | PHP | 66.43100 |
| 2025-07-18 | EUR | PLN | 4.24930 |
| 2025-07-18 | EUR | RON | 5.07280 |
| 2025-07-18 | EUR | SEK | 11.25050 |
| 2025-07-18 | EUR | SGD | 1.49430 |
| 2025-07-18 | EUR | THB | 37.68800 |
| 2025-07-18 | EUR | TRY | 46.98740 |
| 2025-07-18 | EUR | USD | 1.16500 |
| 2025-07-18 | EUR | ZAR | 20.63510 |
| 2025-07-17 | EUR | AUD | 1.79230 |
| 2025-07-17 | EUR | BGN | 1.95580 |
| 2025-07-17 | EUR | BRL | 6.46240 |
| 2025-07-17 | EUR | CAD | 1.59370 |
| 2025-07-17 | EUR | CHF | 0.93230 |
| 2025-07-17 | EUR | CNY | 8.31570 |
| 2025-07-17 | EUR | CZK | 24.63900 |
| 2025-07-17 | EUR | DKK | 7.46280 |
| 2025-07-17 | EUR | GBP | 0.86440 |
| 2025-07-17 | EUR | HKD | 9.08830 |
| 2025-07-17 | EUR | HUF | 399.15000 |
| 2025-07-17 | EUR | IDR | 18931.49000 |
| 2025-07-17 | EUR | ILS | 3.89010 |
| 2025-07-17 | EUR | INR | 99.67250 |
| 2025-07-17 | EUR | ISK | 141.80000 |
| 2025-07-17 | EUR | JPY | 172.28000 |
| 2025-07-17 | EUR | KRW | 1614.66000 |
| 2025-07-17 | EUR | MXN | 21.77820 |
| 2025-07-17 | EUR | MYR | 4.91700 |
| 2025-07-17 | EUR | NOK | 11.96750 |
| 2025-07-17 | EUR | NZD | 1.95870 |
| 2025-07-17 | EUR | PHP | 66.31200 |
| 2025-07-17 | EUR | PLN | 4.25440 |
| 2025-07-17 | EUR | RON | 5.07340 |
| 2025-07-17 | EUR | SEK | 11.31100 |
| 2025-07-17 | EUR | SGD | 1.49040 |
| 2025-07-17 | EUR | THB | 37.67800 |
| 2025-07-17 | EUR | TRY | 46.64460 |
| 2025-07-17 | EUR | USD | 1.15790 |
| 2025-07-17 | EUR | ZAR | 20.72530 |
| 2025-07-16 | EUR | AUD | 1.77940 |
| 2025-07-16 | EUR | BGN | 1.95580 |
| 2025-07-16 | EUR | BRL | 6.45490 |
| 2025-07-16 | EUR | CAD | 1.59240 |
| 2025-07-16 | EUR | CHF | 0.93260 |
| 2025-07-16 | EUR | CNY | 8.33090 |
| 2025-07-16 | EUR | CZK | 24.64700 |
| 2025-07-16 | EUR | DKK | 7.46330 |
| 2025-07-16 | EUR | GBP | 0.86590 |
| 2025-07-16 | EUR | HKD | 9.10750 |
| 2025-07-16 | EUR | HUF | 399.90000 |
| 2025-07-16 | EUR | IDR | 18906.74000 |
| 2025-07-16 | EUR | ILS | 3.89610 |
| 2025-07-16 | EUR | INR | 99.77350 |
| 2025-07-16 | EUR | ISK | 142.20000 |
| 2025-07-16 | EUR | JPY | 172.56000 |
| 2025-07-16 | EUR | KRW | 1614.05000 |
| 2025-07-16 | EUR | MXN | 21.82470 |
| 2025-07-16 | EUR | MYR | 4.92500 |
| 2025-07-16 | EUR | NOK | 11.94600 |
| 2025-07-16 | EUR | NZD | 1.95270 |
| 2025-07-16 | EUR | PHP | 66.24300 |
| 2025-07-16 | EUR | PLN | 4.25930 |
| 2025-07-16 | EUR | RON | 5.07300 |
| 2025-07-16 | EUR | SEK | 11.31950 |
| 2025-07-16 | EUR | SGD | 1.49100 |
| 2025-07-16 | EUR | THB | 37.75300 |
| 2025-07-16 | EUR | TRY | 46.70710 |
| 2025-07-16 | EUR | USD | 1.16020 |
| 2025-07-16 | EUR | ZAR | 20.78180 |
| 2025-07-15 | EUR | AUD | 1.77850 |
| 2025-07-15 | EUR | BGN | 1.95580 |
| 2025-07-15 | EUR | BRL | 6.53270 |
| 2025-07-15 | EUR | CAD | 1.59730 |
| 2025-07-15 | EUR | CHF | 0.92990 |
| 2025-07-15 | EUR | CNY | 8.36730 |
| 2025-07-15 | EUR | CZK | 24.67000 |
| 2025-07-15 | EUR | DKK | 7.46360 |
| 2025-07-15 | EUR | GBP | 0.86790 |
| 2025-07-15 | EUR | HKD | 9.15700 |
| 2025-07-15 | EUR | HUF | 400.48000 |
| 2025-07-15 | EUR | IDR | 18970.73000 |
| 2025-07-15 | EUR | ILS | 3.90360 |
| 2025-07-15 | EUR | INR | 100.16050 |
| 2025-07-15 | EUR | ISK | 142.40000 |
| 2025-07-15 | EUR | JPY | 172.58000 |
| 2025-07-15 | EUR | KRW | 1611.01000 |
| 2025-07-15 | EUR | MXN | 21.81930 |
| 2025-07-15 | EUR | MYR | 4.94830 |
| 2025-07-15 | EUR | NOK | 11.87150 |
| 2025-07-15 | EUR | NZD | 1.94740 |
| 2025-07-15 | EUR | PHP | 66.13500 |
| 2025-07-15 | EUR | PLN | 4.25500 |
| 2025-07-15 | EUR | RON | 5.07890 |
| 2025-07-15 | EUR | SEK | 11.27000 |
| 2025-07-15 | EUR | SGD | 1.49550 |
| 2025-07-15 | EUR | THB | 37.88200 |
| 2025-07-15 | EUR | TRY | 46.91140 |
| 2025-07-15 | EUR | USD | 1.16650 |
| 2025-07-15 | EUR | ZAR | 20.77820 |
| 2025-07-14 | EUR | AUD | 1.78060 |
| 2025-07-14 | EUR | BGN | 1.95580 |
| 2025-07-14 | EUR | BRL | 6.50130 |
| 2025-07-14 | EUR | CAD | 1.59840 |
| 2025-07-14 | EUR | CHF | 0.93070 |
| 2025-07-14 | EUR | CNY | 8.37850 |
| 2025-07-14 | EUR | CZK | 24.64800 |
| 2025-07-14 | EUR | DKK | 7.46290 |
| 2025-07-14 | EUR | GBP | 0.86670 |
| 2025-07-14 | EUR | HKD | 9.17660 |
| 2025-07-14 | EUR | HUF | 400.10000 |
| 2025-07-14 | EUR | IDR | 19025.18000 |
| 2025-07-14 | EUR | ILS | 3.93010 |
| 2025-07-14 | EUR | INR | 100.53600 |
| 2025-07-14 | EUR | ISK | 142.40000 |
| 2025-07-14 | EUR | JPY | 172.27000 |
| 2025-07-14 | EUR | KRW | 1613.98000 |
| 2025-07-14 | EUR | MXN | 21.84040 |
| 2025-07-14 | EUR | MYR | 4.97120 |
| 2025-07-14 | EUR | NOK | 11.80300 |
| 2025-07-14 | EUR | NZD | 1.95170 |
| 2025-07-14 | EUR | PHP | 66.25000 |
| 2025-07-14 | EUR | PLN | 4.25850 |
| 2025-07-14 | EUR | RON | 5.07930 |
| 2025-07-14 | EUR | SEK | 11.20500 |
| 2025-07-14 | EUR | SGD | 1.49730 |
| 2025-07-14 | EUR | THB | 37.90500 |
| 2025-07-14 | EUR | TRY | 47.01950 |
| 2025-07-14 | EUR | USD | 1.16900 |
| 2025-07-14 | EUR | ZAR | 20.88910 |
| 2025-07-11 | EUR | AUD | 1.77770 |
| 2025-07-11 | EUR | BGN | 1.95580 |
| 2025-07-11 | EUR | BRL | 6.50210 |
| 2025-07-11 | EUR | CAD | 1.60070 |
| 2025-07-11 | EUR | CHF | 0.93100 |
| 2025-07-11 | EUR | CNY | 8.37410 |
| 2025-07-11 | EUR | CZK | 24.66700 |
| 2025-07-11 | EUR | DKK | 7.46150 |
| 2025-07-11 | EUR | GBP | 0.86570 |
| 2025-07-11 | EUR | HKD | 9.17110 |
| 2025-07-11 | EUR | HUF | 400.03000 |
| 2025-07-11 | EUR | IDR | 18945.50000 |
| 2025-07-11 | EUR | ILS | 3.89580 |
| 2025-07-11 | EUR | INR | 100.26600 |
| 2025-07-11 | EUR | ISK | 142.60000 |
| 2025-07-11 | EUR | JPY | 171.81000 |
| 2025-07-11 | EUR | KRW | 1606.41000 |
| 2025-07-11 | EUR | MXN | 21.89040 |
| 2025-07-11 | EUR | MYR | 4.96820 |
| 2025-07-11 | EUR | NOK | 11.83050 |
| 2025-07-11 | EUR | NZD | 1.94470 |
| 2025-07-11 | EUR | PHP | 65.99300 |
| 2025-07-11 | EUR | PLN | 4.25750 |
| 2025-07-11 | EUR | RON | 5.07860 |
| 2025-07-11 | EUR | SEK | 11.14800 |
| 2025-07-11 | EUR | SGD | 1.49610 |
| 2025-07-11 | EUR | THB | 37.92300 |
| 2025-07-11 | EUR | TRY | 46.93560 |
| 2025-07-11 | EUR | USD | 1.16830 |
| 2025-07-11 | EUR | ZAR | 20.98450 |
| 2025-07-10 | EUR | AUD | 1.78730 |
| 2025-07-10 | EUR | BGN | 1.95580 |
| 2025-07-10 | EUR | BRL | 6.56900 |
| 2025-07-10 | EUR | CAD | 1.60280 |
| 2025-07-10 | EUR | CHF | 0.93200 |
| 2025-07-10 | EUR | CNY | 8.40100 |
| 2025-07-10 | EUR | CZK | 24.63900 |
| 2025-07-10 | EUR | DKK | 7.46110 |
| 2025-07-10 | EUR | GBP | 0.86270 |
| 2025-07-10 | EUR | HKD | 9.19150 |
| 2025-07-10 | EUR | HUF | 398.93000 |
| 2025-07-10 | EUR | IDR | 19012.20000 |
| 2025-07-10 | EUR | ILS | 3.87150 |
| 2025-07-10 | EUR | INR | 100.41950 |
| 2025-07-10 | EUR | ISK | 143.00000 |
| 2025-07-10 | EUR | JPY | 171.33000 |
| 2025-07-10 | EUR | KRW | 1607.94000 |
| 2025-07-10 | EUR | MXN | 21.84200 |
| 2025-07-10 | EUR | MYR | 4.97340 |
| 2025-07-10 | EUR | NOK | 11.80300 |
| 2025-07-10 | EUR | NZD | 1.94760 |
| 2025-07-10 | EUR | PHP | 66.19600 |
| 2025-07-10 | EUR | PLN | 4.24750 |
| 2025-07-10 | EUR | RON | 5.07750 |
| 2025-07-10 | EUR | SEK | 11.15200 |
| 2025-07-10 | EUR | SGD | 1.49890 |
| 2025-07-10 | EUR | THB | 38.18900 |
| 2025-07-10 | EUR | TRY | 46.85710 |
| 2025-07-10 | EUR | USD | 1.17090 |
| 2025-07-10 | EUR | ZAR | 20.81050 |
| 2025-07-09 | EUR | AUD | 1.79380 |
| 2025-07-09 | EUR | BGN | 1.95580 |
| 2025-07-09 | EUR | BRL | 6.38940 |
| 2025-07-09 | EUR | CAD | 1.60300 |
| 2025-07-09 | EUR | CHF | 0.93250 |
| 2025-07-09 | EUR | CNY | 8.39930 |
| 2025-07-09 | EUR | CZK | 24.62900 |
| 2025-07-09 | EUR | DKK | 7.46120 |
| 2025-07-09 | EUR | GBP | 0.86130 |
| 2025-07-09 | EUR | HKD | 9.18290 |
| 2025-07-09 | EUR | HUF | 400.15000 |
| 2025-07-09 | EUR | IDR | 19022.64000 |
| 2025-07-09 | EUR | ILS | 3.89530 |
| 2025-07-09 | EUR | INR | 100.27000 |
| 2025-07-09 | EUR | ISK | 143.60000 |
| 2025-07-09 | EUR | JPY | 171.63000 |
| 2025-07-09 | EUR | KRW | 1610.58000 |
| 2025-07-09 | EUR | MXN | 21.75360 |
| 2025-07-09 | EUR | MYR | 4.97220 |
| 2025-07-09 | EUR | NOK | 11.83000 |
| 2025-07-09 | EUR | NZD | 1.95440 |
| 2025-07-09 | EUR | PHP | 66.17700 |
| 2025-07-09 | EUR | PLN | 4.23950 |
| 2025-07-09 | EUR | RON | 5.07720 |
| 2025-07-09 | EUR | SEK | 11.16450 |
| 2025-07-09 | EUR | SGD | 1.49890 |
| 2025-07-09 | EUR | THB | 38.28200 |
| 2025-07-09 | EUR | TRY | 46.84890 |
| 2025-07-09 | EUR | USD | 1.16980 |
| 2025-07-09 | EUR | ZAR | 20.86860 |
| 2025-07-08 | EUR | AUD | 1.79250 |
| 2025-07-08 | EUR | BGN | 1.95580 |
| 2025-07-08 | EUR | BRL | 6.40290 |
| 2025-07-08 | EUR | CAD | 1.60060 |
| 2025-07-08 | EUR | CHF | 0.93510 |
| 2025-07-08 | EUR | CNY | 8.40660 |
| 2025-07-08 | EUR | CZK | 24.64800 |
| 2025-07-08 | EUR | DKK | 7.46090 |
| 2025-07-08 | EUR | GBP | 0.86320 |
| 2025-07-08 | EUR | HKD | 9.19860 |
| 2025-07-08 | EUR | HUF | 399.45000 |
| 2025-07-08 | EUR | IDR | 19068.41000 |
| 2025-07-08 | EUR | ILS | 3.93100 |
| 2025-07-08 | EUR | INR | 100.38950 |
| 2025-07-08 | EUR | ISK | 142.60000 |
| 2025-07-08 | EUR | JPY | 171.70000 |
| 2025-07-08 | EUR | KRW | 1605.91000 |
| 2025-07-08 | EUR | MXN | 21.85470 |
| 2025-07-08 | EUR | MYR | 4.96960 |
| 2025-07-08 | EUR | NOK | 11.82950 |
| 2025-07-08 | EUR | NZD | 1.94990 |
| 2025-07-08 | EUR | PHP | 66.19700 |
| 2025-07-08 | EUR | PLN | 4.24380 |
| 2025-07-08 | EUR | RON | 5.06880 |
| 2025-07-08 | EUR | SEK | 11.16950 |
| 2025-07-08 | EUR | SGD | 1.49910 |
| 2025-07-08 | EUR | THB | 38.12500 |
| 2025-07-08 | EUR | TRY | 46.89940 |
| 2025-07-08 | EUR | USD | 1.17180 |
| 2025-07-08 | EUR | ZAR | 20.83980 |
| 2025-07-07 | EUR | AUD | 1.80430 |
| 2025-07-07 | EUR | BGN | 1.95580 |
| 2025-07-07 | EUR | BRL | 6.38270 |
| 2025-07-07 | EUR | CAD | 1.60160 |
| 2025-07-07 | EUR | CHF | 0.93540 |
| 2025-07-07 | EUR | CNY | 8.41280 |
| 2025-07-07 | EUR | CZK | 24.62500 |
| 2025-07-07 | EUR | DKK | 7.46040 |
| 2025-07-07 | EUR | GBP | 0.86110 |
| 2025-07-07 | EUR | HKD | 9.20620 |
| 2025-07-07 | EUR | HUF | 399.70000 |
| 2025-07-07 | EUR | IDR | 19060.17000 |
| 2025-07-07 | EUR | ILS | 3.91200 |
| 2025-07-07 | EUR | INR | 100.77650 |
| 2025-07-07 | EUR | ISK | 142.40000 |
| 2025-07-07 | EUR | JPY | 170.71000 |
| 2025-07-07 | EUR | KRW | 1603.56000 |
| 2025-07-07 | EUR | MXN | 21.97070 |
| 2025-07-07 | EUR | MYR | 4.96680 |
| 2025-07-07 | EUR | NOK | 11.87550 |
| 2025-07-07 | EUR | NZD | 1.95520 |
| 2025-07-07 | EUR | PHP | 66.44900 |
| 2025-07-07 | EUR | PLN | 4.24930 |
| 2025-07-07 | EUR | RON | 5.06550 |
| 2025-07-07 | EUR | SEK | 11.16450 |
| 2025-07-07 | EUR | SGD | 1.49980 |
| 2025-07-07 | EUR | THB | 38.21600 |
| 2025-07-07 | EUR | TRY | 46.91150 |
| 2025-07-07 | EUR | USD | 1.17280 |
| 2025-07-07 | EUR | ZAR | 20.81870 |
| 2025-07-04 | EUR | AUD | 1.79480 |
| 2025-07-04 | EUR | BGN | 1.95580 |
| 2025-07-04 | EUR | BRL | 6.37330 |
| 2025-07-04 | EUR | CAD | 1.59950 |
| 2025-07-04 | EUR | CHF | 0.93460 |
| 2025-07-04 | EUR | CNY | 8.42850 |
| 2025-07-04 | EUR | CZK | 24.65500 |
| 2025-07-04 | EUR | DKK | 7.46170 |
| 2025-07-04 | EUR | GBP | 0.86250 |
| 2025-07-04 | EUR | HKD | 9.23670 |
| 2025-07-04 | EUR | HUF | 398.48000 |
| 2025-07-04 | EUR | IDR | 19055.60000 |
| 2025-07-04 | EUR | ILS | 3.94250 |
| 2025-07-04 | EUR | INR | 100.49800 |
| 2025-07-04 | EUR | ISK | 142.40000 |
| 2025-07-04 | EUR | JPY | 169.92000 |
| 2025-07-04 | EUR | KRW | 1604.30000 |
| 2025-07-04 | EUR | MXN | 21.93440 |
| 2025-07-04 | EUR | MYR | 4.96690 |
| 2025-07-04 | EUR | NOK | 11.84700 |
| 2025-07-04 | EUR | NZD | 1.94130 |
| 2025-07-04 | EUR | PHP | 66.54200 |
| 2025-07-04 | EUR | PLN | 4.24580 |
| 2025-07-04 | EUR | RON | 5.05790 |
| 2025-07-04 | EUR | SEK | 11.25050 |
| 2025-07-04 | EUR | SGD | 1.49920 |
| 2025-07-04 | EUR | THB | 38.05400 |
| 2025-07-04 | EUR | TRY | 46.89440 |
| 2025-07-04 | EUR | USD | 1.17670 |
| 2025-07-04 | EUR | ZAR | 20.73580 |
| 2025-07-03 | EUR | AUD | 1.79280 |
| 2025-07-03 | EUR | BGN | 1.95580 |
| 2025-07-03 | EUR | BRL | 6.39920 |
| 2025-07-03 | EUR | CAD | 1.60100 |
| 2025-07-03 | EUR | CHF | 0.93510 |
| 2025-07-03 | EUR | CNY | 8.43770 |
| 2025-07-03 | EUR | CZK | 24.64600 |
| 2025-07-03 | EUR | DKK | 7.46150 |
| 2025-07-03 | EUR | GBP | 0.86290 |
| 2025-07-03 | EUR | HKD | 9.24880 |
| 2025-07-03 | EUR | HUF | 399.58000 |
| 2025-07-03 | EUR | IDR | 19111.35000 |
| 2025-07-03 | EUR | ILS | 3.95620 |
| 2025-07-03 | EUR | INR | 100.59150 |
| 2025-07-03 | EUR | ISK | 142.40000 |
| 2025-07-03 | EUR | JPY | 169.58000 |
| 2025-07-03 | EUR | KRW | 1604.80000 |
| 2025-07-03 | EUR | MXN | 22.14020 |
| 2025-07-03 | EUR | MYR | 4.97550 |
| 2025-07-03 | EUR | NOK | 11.87500 |
| 2025-07-03 | EUR | NZD | 1.94200 |
| 2025-07-03 | EUR | PHP | 66.37400 |
| 2025-07-03 | EUR | PLN | 4.24850 |
| 2025-07-03 | EUR | RON | 5.06040 |
| 2025-07-03 | EUR | SEK | 11.25150 |
| 2025-07-03 | EUR | SGD | 1.50030 |
| 2025-07-03 | EUR | THB | 38.16200 |
| 2025-07-03 | EUR | TRY | 46.96140 |
| 2025-07-03 | EUR | USD | 1.17820 |
| 2025-07-03 | EUR | ZAR | 20.65050 |
| 2025-07-02 | EUR | AUD | 1.79340 |
| 2025-07-02 | EUR | BGN | 1.95580 |
| 2025-07-02 | EUR | BRL | 6.43550 |
| 2025-07-02 | EUR | CAD | 1.60410 |
| 2025-07-02 | EUR | CHF | 0.93300 |
| 2025-07-02 | EUR | CNY | 8.42750 |
| 2025-07-02 | EUR | CZK | 24.66300 |
| 2025-07-02 | EUR | DKK | 7.46110 |
| 2025-07-02 | EUR | GBP | 0.86050 |
| 2025-07-02 | EUR | HKD | 9.22740 |
| 2025-07-02 | EUR | HUF | 399.00000 |
| 2025-07-02 | EUR | IDR | 19089.00000 |
| 2025-07-02 | EUR | ILS | 3.96670 |
| 2025-07-02 | EUR | INR | 100.70050 |
| 2025-07-02 | EUR | ISK | 143.00000 |
| 2025-07-02 | EUR | JPY | 169.45000 |
| 2025-07-02 | EUR | KRW | 1598.57000 |
| 2025-07-02 | EUR | MXN | 22.03570 |
| 2025-07-02 | EUR | MYR | 4.97120 |
| 2025-07-02 | EUR | NOK | 11.87800 |
| 2025-07-02 | EUR | NZD | 1.94020 |
| 2025-07-02 | EUR | PHP | 66.26200 |
| 2025-07-02 | EUR | PLN | 4.24930 |
| 2025-07-02 | EUR | RON | 5.06410 |
| 2025-07-02 | EUR | SEK | 11.20050 |
| 2025-07-02 | EUR | SGD | 1.49820 |
| 2025-07-02 | EUR | THB | 38.13300 |
| 2025-07-02 | EUR | TRY | 46.74610 |
| 2025-07-02 | EUR | USD | 1.17550 |
| 2025-07-02 | EUR | ZAR | 20.75690 |
| 2025-07-01 | EUR | AUD | 1.79350 |
| 2025-07-01 | EUR | BGN | 1.95580 |
| 2025-07-01 | EUR | BRL | 6.41150 |
| 2025-07-01 | EUR | CAD | 1.60760 |
| 2025-07-01 | EUR | CHF | 0.93240 |
| 2025-07-01 | EUR | CNY | 8.45840 |
| 2025-07-01 | EUR | CZK | 24.68000 |
| 2025-07-01 | EUR | DKK | 7.46070 |
| 2025-07-01 | EUR | GBP | 0.85880 |
| 2025-07-01 | EUR | HKD | 9.27090 |
| 2025-07-01 | EUR | HUF | 399.18000 |
| 2025-07-01 | EUR | IDR | 19135.74000 |
| 2025-07-01 | EUR | ILS | 3.98130 |
| 2025-07-01 | EUR | INR | 101.05250 |
| 2025-07-01 | EUR | ISK | 142.20000 |
| 2025-07-01 | EUR | JPY | 168.70000 |
| 2025-07-01 | EUR | KRW | 1598.18000 |
| 2025-07-01 | EUR | MXN | 22.06350 |
| 2025-07-01 | EUR | MYR | 4.95720 |
| 2025-07-01 | EUR | NOK | 11.84450 |
| 2025-07-01 | EUR | NZD | 1.93240 |
| 2025-07-01 | EUR | PHP | 66.52500 |
| 2025-07-01 | EUR | PLN | 4.24430 |
| 2025-07-01 | EUR | RON | 5.07380 |
| 2025-07-01 | EUR | SEK | 11.15900 |
| 2025-07-01 | EUR | SGD | 1.50090 |
| 2025-07-01 | EUR | THB | 38.24100 |
| 2025-07-01 | EUR | TRY | 47.06840 |
| 2025-07-01 | EUR | USD | 1.18100 |
| 2025-07-01 | EUR | ZAR | 20.76660 |
| 2025-06-30 | EUR | AUD | 1.79480 |
| 2025-06-30 | EUR | BGN | 1.95580 |
| 2025-06-30 | EUR | BRL | 6.43840 |
| 2025-06-30 | EUR | CAD | 1.60270 |
| 2025-06-30 | EUR | CHF | 0.93470 |
| 2025-06-30 | EUR | CNY | 8.39700 |
| 2025-06-30 | EUR | CZK | 24.74600 |
| 2025-06-30 | EUR | DKK | 7.46090 |
| 2025-06-30 | EUR | GBP | 0.85550 |
| 2025-06-30 | EUR | HKD | 9.20010 |
| 2025-06-30 | EUR | HUF | 399.80000 |
| 2025-06-30 | EUR | IDR | 19021.03000 |
| 2025-06-30 | EUR | ILS | 3.94920 |
| 2025-06-30 | EUR | INR | 100.56050 |
| 2025-06-30 | EUR | ISK | 142.20000 |
| 2025-06-30 | EUR | JPY | 169.17000 |
| 2025-06-30 | EUR | KRW | 1588.21000 |
| 2025-06-30 | EUR | MXN | 22.08990 |
| 2025-06-30 | EUR | MYR | 4.93650 |
| 2025-06-30 | EUR | NOK | 11.83450 |
| 2025-06-30 | EUR | NZD | 1.93340 |
| 2025-06-30 | EUR | PHP | 66.16100 |
| 2025-06-30 | EUR | PLN | 4.24230 |
| 2025-06-30 | EUR | RON | 5.07850 |
| 2025-06-30 | EUR | SEK | 11.14650 |
| 2025-06-30 | EUR | SGD | 1.49410 |
| 2025-06-30 | EUR | THB | 38.12500 |
| 2025-06-30 | EUR | TRY | 46.56820 |
| 2025-06-30 | EUR | USD | 1.17200 |
| 2025-06-30 | EUR | ZAR | 20.84110 |
| 2025-06-27 | EUR | AUD | 1.79120 |
| 2025-06-27 | EUR | BGN | 1.95580 |
| 2025-06-27 | EUR | BRL | 6.41190 |
| 2025-06-27 | EUR | CAD | 1.59770 |
| 2025-06-27 | EUR | CHF | 0.93590 |
| 2025-06-27 | EUR | CNY | 8.39390 |
| 2025-06-27 | EUR | CZK | 24.74800 |
| 2025-06-27 | EUR | DKK | 7.46130 |
| 2025-06-27 | EUR | GBP | 0.85290 |
| 2025-06-27 | EUR | HKD | 9.18760 |
| 2025-06-27 | EUR | HUF | 398.81000 |
| 2025-06-27 | EUR | IDR | 18975.99000 |
| 2025-06-27 | EUR | ILS | 3.95670 |
| 2025-06-27 | EUR | INR | 100.07800 |
| 2025-06-27 | EUR | ISK | 142.00000 |
| 2025-06-27 | EUR | JPY | 169.24000 |
| 2025-06-27 | EUR | KRW | 1592.70000 |
| 2025-06-27 | EUR | MXN | 22.07640 |
| 2025-06-27 | EUR | MYR | 4.94960 |
| 2025-06-27 | EUR | NOK | 11.79200 |
| 2025-06-27 | EUR | NZD | 1.93180 |
| 2025-06-27 | EUR | PHP | 66.19600 |
| 2025-06-27 | EUR | PLN | 4.23780 |
| 2025-06-27 | EUR | RON | 5.08160 |
| 2025-06-27 | EUR | SEK | 11.11830 |
| 2025-06-27 | EUR | SGD | 1.49330 |
| 2025-06-27 | EUR | THB | 38.18400 |
| 2025-06-27 | EUR | TRY | 46.68180 |
| 2025-06-27 | EUR | USD | 1.17040 |
| 2025-06-27 | EUR | ZAR | 20.83630 |
| 2025-06-26 | EUR | AUD | 1.79060 |
| 2025-06-26 | EUR | BGN | 1.95580 |
| 2025-06-26 | EUR | BRL | 6.49700 |
| 2025-06-26 | EUR | CAD | 1.60080 |
| 2025-06-26 | EUR | CHF | 0.93790 |
| 2025-06-26 | EUR | CNY | 8.38620 |
| 2025-06-26 | EUR | CZK | 24.78500 |
| 2025-06-26 | EUR | DKK | 7.46040 |
| 2025-06-26 | EUR | GBP | 0.85350 |
| 2025-06-26 | EUR | HKD | 9.18030 |
| 2025-06-26 | EUR | HUF | 399.90000 |
| 2025-06-26 | EUR | IDR | 18989.64000 |
| 2025-06-26 | EUR | ILS | 3.96650 |
| 2025-06-26 | EUR | INR | 100.27600 |
| 2025-06-26 | EUR | ISK | 142.20000 |
| 2025-06-26 | EUR | JPY | 168.92000 |
| 2025-06-26 | EUR | KRW | 1587.13000 |
| 2025-06-26 | EUR | MXN | 22.06960 |
| 2025-06-26 | EUR | MYR | 4.94580 |
| 2025-06-26 | EUR | NOK | 11.81250 |
| 2025-06-26 | EUR | NZD | 1.93320 |
| 2025-06-26 | EUR | PHP | 66.18900 |
| 2025-06-26 | EUR | PLN | 4.24680 |
| 2025-06-26 | EUR | RON | 5.07180 |
| 2025-06-26 | EUR | SEK | 11.09100 |
| 2025-06-26 | EUR | SGD | 1.49180 |
| 2025-06-26 | EUR | THB | 38.02000 |
| 2025-06-26 | EUR | TRY | 46.51650 |
| 2025-06-26 | EUR | USD | 1.16950 |
| 2025-06-26 | EUR | ZAR | 20.81690 |
| 2025-06-25 | EUR | AUD | 1.78540 |
| 2025-06-25 | EUR | BGN | 1.95580 |
| 2025-06-25 | EUR | BRL | 6.41700 |
| 2025-06-25 | EUR | CAD | 1.59280 |
| 2025-06-25 | EUR | CHF | 0.93610 |
| 2025-06-25 | EUR | CNY | 8.32100 |
| 2025-06-25 | EUR | CZK | 24.78000 |
| 2025-06-25 | EUR | DKK | 7.46040 |
| 2025-06-25 | EUR | GBP | 0.85260 |
| 2025-06-25 | EUR | HKD | 9.10440 |
| 2025-06-25 | EUR | HUF | 401.18000 |
| 2025-06-25 | EUR | IDR | 18914.13000 |
| 2025-06-25 | EUR | ILS | 3.94970 |
| 2025-06-25 | EUR | INR | 99.85900 |
| 2025-06-25 | EUR | ISK | 142.20000 |
| 2025-06-25 | EUR | JPY | 169.07000 |
| 2025-06-25 | EUR | KRW | 1581.45000 |
| 2025-06-25 | EUR | MXN | 22.03570 |
| 2025-06-25 | EUR | MYR | 4.91580 |
| 2025-06-25 | EUR | NOK | 11.78200 |
| 2025-06-25 | EUR | NZD | 1.92720 |
| 2025-06-25 | EUR | PHP | 65.79400 |
| 2025-06-25 | EUR | PLN | 4.24780 |
| 2025-06-25 | EUR | RON | 5.05820 |
| 2025-06-25 | EUR | SEK | 11.06000 |
| 2025-06-25 | EUR | SGD | 1.48530 |
| 2025-06-25 | EUR | THB | 37.85000 |
| 2025-06-25 | EUR | TRY | 46.08760 |
| 2025-06-25 | EUR | USD | 1.15980 |
| 2025-06-25 | EUR | ZAR | 20.63880 |
| 2025-06-24 | EUR | AUD | 1.78340 |
| 2025-06-24 | EUR | BGN | 1.95580 |
| 2025-06-24 | EUR | BRL | 6.36130 |
| 2025-06-24 | EUR | CAD | 1.59150 |
| 2025-06-24 | EUR | CHF | 0.93870 |
| 2025-06-24 | EUR | CNY | 8.32620 |
| 2025-06-24 | EUR | CZK | 24.79400 |
| 2025-06-24 | EUR | DKK | 7.45970 |
| 2025-06-24 | EUR | GBP | 0.85270 |
| 2025-06-24 | EUR | HKD | 9.11140 |
| 2025-06-24 | EUR | HUF | 402.13000 |
| 2025-06-24 | EUR | IDR | 18947.15000 |
| 2025-06-24 | EUR | ILS | 3.94560 |
| 2025-06-24 | EUR | INR | 99.85170 |
| 2025-06-24 | EUR | ISK | 142.20000 |
| 2025-06-24 | EUR | JPY | 168.27000 |
| 2025-06-24 | EUR | KRW | 1578.75000 |
| 2025-06-24 | EUR | MXN | 22.09720 |
| 2025-06-24 | EUR | MYR | 4.92600 |
| 2025-06-24 | EUR | NOK | 11.71300 |
| 2025-06-24 | EUR | NZD | 1.92440 |
| 2025-06-24 | EUR | PHP | 66.28800 |
| 2025-06-24 | EUR | PLN | 4.25380 |
| 2025-06-24 | EUR | RON | 5.04870 |
| 2025-06-24 | EUR | SEK | 11.06300 |
| 2025-06-24 | EUR | SGD | 1.48550 |
| 2025-06-24 | EUR | THB | 37.92600 |
| 2025-06-24 | EUR | TRY | 46.00860 |
| 2025-06-24 | EUR | USD | 1.16070 |
| 2025-06-24 | EUR | ZAR | 20.58360 |
| 2025-06-23 | EUR | AUD | 1.79630 |
| 2025-06-23 | EUR | BGN | 1.95580 |
| 2025-06-23 | EUR | BRL | 6.35810 |
| 2025-06-23 | EUR | CAD | 1.58180 |
| 2025-06-23 | EUR | CHF | 0.93870 |
| 2025-06-23 | EUR | CNY | 8.24420 |
| 2025-06-23 | EUR | CZK | 24.86200 |
| 2025-06-23 | EUR | DKK | 7.45950 |
| 2025-06-23 | EUR | GBP | 0.85670 |
| 2025-06-23 | EUR | HKD | 9.00550 |
| 2025-06-23 | EUR | HUF | 404.23000 |
| 2025-06-23 | EUR | IDR | 18931.44000 |
| 2025-06-23 | EUR | ILS | 3.98610 |
| 2025-06-23 | EUR | INR | 99.53500 |
| 2025-06-23 | EUR | ISK | 143.00000 |
| 2025-06-23 | EUR | JPY | 169.27000 |
| 2025-06-23 | EUR | KRW | 1592.49000 |
| 2025-06-23 | EUR | MXN | 22.08620 |
| 2025-06-23 | EUR | MYR | 4.92720 |
| 2025-06-23 | EUR | NOK | 11.66350 |
| 2025-06-23 | EUR | NZD | 1.94540 |
| 2025-06-23 | EUR | PHP | 66.09500 |
| 2025-06-23 | EUR | PLN | 4.27550 |
| 2025-06-23 | EUR | RON | 5.04510 |
| 2025-06-23 | EUR | SEK | 11.16350 |
| 2025-06-23 | EUR | SGD | 1.48290 |
| 2025-06-23 | EUR | THB | 37.81200 |
| 2025-06-23 | EUR | TRY | 45.57800 |
| 2025-06-23 | EUR | USD | 1.14720 |
| 2025-06-23 | EUR | ZAR | 20.77290 |
| 2025-06-20 | EUR | AUD | 1.77540 |
| 2025-06-20 | EUR | BGN | 1.95580 |
| 2025-06-20 | EUR | BRL | 6.31450 |
| 2025-06-20 | EUR | CAD | 1.57930 |
| 2025-06-20 | EUR | CHF | 0.94150 |
| 2025-06-20 | EUR | CNY | 8.26430 |
| 2025-06-20 | EUR | CZK | 24.83000 |
| 2025-06-20 | EUR | DKK | 7.45970 |
| 2025-06-20 | EUR | GBP | 0.85370 |
| 2025-06-20 | EUR | HKD | 9.03910 |
| 2025-06-20 | EUR | HUF | 402.60000 |
| 2025-06-20 | EUR | IDR | 18889.21000 |
| 2025-06-20 | EUR | ILS | 4.00250 |
| 2025-06-20 | EUR | INR | 99.73750 |
| 2025-06-20 | EUR | ISK | 143.00000 |
| 2025-06-20 | EUR | JPY | 167.67000 |
| 2025-06-20 | EUR | KRW | 1573.80000 |
| 2025-06-20 | EUR | MXN | 21.92400 |
| 2025-06-20 | EUR | MYR | 4.89680 |
| 2025-06-20 | EUR | NOK | 11.59800 |
| 2025-06-20 | EUR | NZD | 1.92290 |
| 2025-06-20 | EUR | PHP | 65.83100 |
| 2025-06-20 | EUR | PLN | 4.26560 |
| 2025-06-20 | EUR | RON | 5.03030 |
| 2025-06-20 | EUR | SEK | 11.12500 |
| 2025-06-20 | EUR | SGD | 1.47970 |
| 2025-06-20 | EUR | THB | 37.75800 |
| 2025-06-20 | EUR | TRY | 45.69040 |
| 2025-06-20 | EUR | USD | 1.15150 |
| 2025-06-20 | EUR | ZAR | 20.71500 |
| 2025-06-19 | EUR | AUD | 1.77440 |
| 2025-06-19 | EUR | BGN | 1.95580 |
| 2025-06-19 | EUR | BRL | 6.30320 |
| 2025-06-19 | EUR | CAD | 1.57350 |
| 2025-06-19 | EUR | CHF | 0.93890 |
| 2025-06-19 | EUR | CNY | 8.24960 |
| 2025-06-19 | EUR | CZK | 24.82000 |
| 2025-06-19 | EUR | DKK | 7.45930 |
| 2025-06-19 | EUR | GBP | 0.85410 |
| 2025-06-19 | EUR | HKD | 9.01010 |
| 2025-06-19 | EUR | HUF | 403.38000 |
| 2025-06-19 | EUR | IDR | 18805.44000 |
| 2025-06-19 | EUR | ILS | 3.99750 |
| 2025-06-19 | EUR | INR | 99.55850 |
| 2025-06-19 | EUR | ISK | 143.00000 |
| 2025-06-19 | EUR | JPY | 167.20000 |
| 2025-06-19 | EUR | KRW | 1584.10000 |
| 2025-06-19 | EUR | MXN | 21.89380 |
| 2025-06-19 | EUR | MYR | 4.88960 |
| 2025-06-19 | EUR | NOK | 11.53150 |
| 2025-06-19 | EUR | NZD | 1.91920 |
| 2025-06-19 | EUR | PHP | 65.86200 |
| 2025-06-19 | EUR | PLN | 4.27730 |
| 2025-06-19 | EUR | RON | 5.03040 |
| 2025-06-19 | EUR | SEK | 11.06700 |
| 2025-06-19 | EUR | SGD | 1.47870 |
| 2025-06-19 | EUR | THB | 37.63100 |
| 2025-06-19 | EUR | TRY | 45.40540 |
| 2025-06-19 | EUR | USD | 1.14780 |
| 2025-06-19 | EUR | ZAR | 20.76270 |
| 2025-06-18 | EUR | AUD | 1.77030 |
| 2025-06-18 | EUR | BGN | 1.95580 |
| 2025-06-18 | EUR | BRL | 6.30650 |
| 2025-06-18 | EUR | CAD | 1.57140 |
| 2025-06-18 | EUR | CHF | 0.94030 |
| 2025-06-18 | EUR | CNY | 8.27230 |
| 2025-06-18 | EUR | CZK | 24.80500 |
| 2025-06-18 | EUR | DKK | 7.45850 |
| 2025-06-18 | EUR | GBP | 0.85520 |
| 2025-06-18 | EUR | HKD | 9.03370 |
| 2025-06-18 | EUR | HUF | 403.38000 |
| 2025-06-18 | EUR | IDR | 18828.24000 |
| 2025-06-18 | EUR | ILS | 4.02330 |
| 2025-06-18 | EUR | INR | 99.45600 |
| 2025-06-18 | EUR | ISK | 143.60000 |
| 2025-06-18 | EUR | JPY | 166.67000 |
| 2025-06-18 | EUR | KRW | 1583.10000 |
| 2025-06-18 | EUR | MXN | 21.80750 |
| 2025-06-18 | EUR | MYR | 4.89150 |
| 2025-06-18 | EUR | NOK | 11.44350 |
| 2025-06-18 | EUR | NZD | 1.90960 |
| 2025-06-18 | EUR | PHP | 65.85500 |
| 2025-06-18 | EUR | PLN | 4.27330 |
| 2025-06-18 | EUR | RON | 5.03020 |
| 2025-06-18 | EUR | SEK | 11.02700 |
| 2025-06-18 | EUR | SGD | 1.47870 |
| 2025-06-18 | EUR | THB | 37.54500 |
| 2025-06-18 | EUR | TRY | 45.50190 |
| 2025-06-18 | EUR | USD | 1.15080 |
| 2025-06-18 | EUR | ZAR | 20.80210 |
| 2025-06-17 | EUR | AUD | 1.76930 |
| 2025-06-17 | EUR | BGN | 1.95580 |
| 2025-06-17 | EUR | BRL | 6.34700 |
| 2025-06-17 | EUR | CAD | 1.56880 |
| 2025-06-17 | EUR | CHF | 0.94060 |
| 2025-06-17 | EUR | CNY | 8.30910 |
| 2025-06-17 | EUR | CZK | 24.80000 |
| 2025-06-17 | EUR | DKK | 7.45850 |
| 2025-06-17 | EUR | GBP | 0.85250 |
| 2025-06-17 | EUR | HKD | 9.08050 |
| 2025-06-17 | EUR | HUF | 402.83000 |
| 2025-06-17 | EUR | IDR | 18852.43000 |
| 2025-06-17 | EUR | ILS | 4.05090 |
| 2025-06-17 | EUR | INR | 99.77700 |
| 2025-06-17 | EUR | ISK | 143.60000 |
| 2025-06-17 | EUR | JPY | 167.35000 |
| 2025-06-17 | EUR | KRW | 1579.42000 |
| 2025-06-17 | EUR | MXN | 21.89650 |
| 2025-06-17 | EUR | MYR | 4.91120 |
| 2025-06-17 | EUR | NOK | 11.41750 |
| 2025-06-17 | EUR | NZD | 1.90400 |
| 2025-06-17 | EUR | PHP | 65.14300 |
| 2025-06-17 | EUR | PLN | 4.27780 |
| 2025-06-17 | EUR | RON | 5.02800 |
| 2025-06-17 | EUR | SEK | 10.94800 |
| 2025-06-17 | EUR | SGD | 1.48170 |
| 2025-06-17 | EUR | THB | 37.61300 |
| 2025-06-17 | EUR | TRY | 45.56110 |
| 2025-06-17 | EUR | USD | 1.15680 |
| 2025-06-17 | EUR | ZAR | 20.61130 |
| 2025-06-16 | EUR | AUD | 1.77320 |
| 2025-06-16 | EUR | BGN | 1.95580 |
| 2025-06-16 | EUR | BRL | 6.40330 |
| 2025-06-16 | EUR | CAD | 1.57010 |
| 2025-06-16 | EUR | CHF | 0.93930 |
| 2025-06-16 | EUR | CNY | 8.31020 |
| 2025-06-16 | EUR | CZK | 24.78200 |
| 2025-06-16 | EUR | DKK | 7.45810 |
| 2025-06-16 | EUR | GBP | 0.85230 |
| 2025-06-16 | EUR | HKD | 9.08530 |
| 2025-06-16 | EUR | HUF | 401.53000 |
| 2025-06-16 | EUR | IDR | 18851.21000 |
| 2025-06-16 | EUR | ILS | 4.07590 |
| 2025-06-16 | EUR | INR | 99.57850 |
| 2025-06-16 | EUR | ISK | 143.80000 |
| 2025-06-16 | EUR | JPY | 166.89000 |
| 2025-06-16 | EUR | KRW | 1573.46000 |
| 2025-06-16 | EUR | MXN | 21.88600 |
| 2025-06-16 | EUR | MYR | 4.90800 |
| 2025-06-16 | EUR | NOK | 11.46700 |
| 2025-06-16 | EUR | NZD | 1.91130 |
| 2025-06-16 | EUR | PHP | 65.21500 |
| 2025-06-16 | EUR | PLN | 4.26430 |
| 2025-06-16 | EUR | RON | 5.02500 |
| 2025-06-16 | EUR | SEK | 10.96150 |
| 2025-06-16 | EUR | SGD | 1.48160 |
| 2025-06-16 | EUR | THB | 37.59800 |
| 2025-06-16 | EUR | TRY | 45.59680 |
| 2025-06-16 | EUR | USD | 1.15740 |
| 2025-06-16 | EUR | ZAR | 20.57960 |
| 2025-06-13 | EUR | AUD | 1.77770 |
| 2025-06-13 | EUR | BGN | 1.95580 |
| 2025-06-13 | EUR | BRL | 6.40070 |
| 2025-06-13 | EUR | CAD | 1.56900 |
| 2025-06-13 | EUR | CHF | 0.93590 |
| 2025-06-13 | EUR | CNY | 8.26820 |
| 2025-06-13 | EUR | CZK | 24.83100 |
| 2025-06-13 | EUR | DKK | 7.45860 |
| 2025-06-13 | EUR | GBP | 0.85050 |
| 2025-06-13 | EUR | HKD | 9.03620 |
| 2025-06-13 | EUR | HUF | 403.43000 |
| 2025-06-13 | EUR | IDR | 18783.67000 |
| 2025-06-13 | EUR | ILS | 4.14220 |
| 2025-06-13 | EUR | INR | 99.11000 |
| 2025-06-13 | EUR | ISK | 144.20000 |
| 2025-06-13 | EUR | JPY | 165.94000 |
| 2025-06-13 | EUR | KRW | 1577.42000 |
| 2025-06-13 | EUR | MXN | 21.88070 |
| 2025-06-13 | EUR | MYR | 4.88740 |
| 2025-06-13 | EUR | NOK | 11.44350 |
| 2025-06-13 | EUR | NZD | 1.91670 |
| 2025-06-13 | EUR | PHP | 64.70600 |
| 2025-06-13 | EUR | PLN | 4.27450 |
| 2025-06-13 | EUR | RON | 5.03300 |
| 2025-06-13 | EUR | SEK | 10.96350 |
| 2025-06-13 | EUR | SGD | 1.47770 |
| 2025-06-13 | EUR | THB | 37.35100 |
| 2025-06-13 | EUR | TRY | 45.39740 |
| 2025-06-13 | EUR | USD | 1.15120 |
| 2025-06-13 | EUR | ZAR | 20.73600 |
| 2025-06-12 | EUR | AUD | 1.77990 |
| 2025-06-12 | EUR | BGN | 1.95580 |
| 2025-06-12 | EUR | BRL | 6.41880 |
| 2025-06-12 | EUR | CAD | 1.58070 |
| 2025-06-12 | EUR | CHF | 0.94270 |
| 2025-06-12 | EUR | CNY | 8.32010 |
| 2025-06-12 | EUR | CZK | 24.78700 |
| 2025-06-12 | EUR | DKK | 7.45950 |
| 2025-06-12 | EUR | GBP | 0.85380 |
| 2025-06-12 | EUR | HKD | 9.10040 |
| 2025-06-12 | EUR | HUF | 400.75000 |
| 2025-06-12 | EUR | IDR | 18806.92000 |
| 2025-06-12 | EUR | ILS | 4.12820 |
| 2025-06-12 | EUR | INR | 99.17180 |
| 2025-06-12 | EUR | ISK | 143.80000 |
| 2025-06-12 | EUR | JPY | 166.64000 |
| 2025-06-12 | EUR | KRW | 1569.57000 |
| 2025-06-12 | EUR | MXN | 21.90820 |
| 2025-06-12 | EUR | MYR | 4.89380 |
| 2025-06-12 | EUR | NOK | 11.57400 |
| 2025-06-12 | EUR | NZD | 1.91600 |
| 2025-06-12 | EUR | PHP | 64.60900 |
| 2025-06-12 | EUR | PLN | 4.26900 |
| 2025-06-12 | EUR | RON | 5.02800 |
| 2025-06-12 | EUR | SEK | 10.93550 |
| 2025-06-12 | EUR | SGD | 1.48280 |
| 2025-06-12 | EUR | THB | 37.56500 |
| 2025-06-12 | EUR | TRY | 45.59510 |
| 2025-06-12 | EUR | USD | 1.15940 |
| 2025-06-12 | EUR | ZAR | 20.64890 |
| 2025-06-11 | EUR | AUD | 1.75780 |
| 2025-06-11 | EUR | BGN | 1.95580 |
| 2025-06-11 | EUR | BRL | 6.37720 |
| 2025-06-11 | EUR | CAD | 1.56470 |
| 2025-06-11 | EUR | CHF | 0.94050 |
| 2025-06-11 | EUR | CNY | 8.21720 |
| 2025-06-11 | EUR | CZK | 24.78400 |
| 2025-06-11 | EUR | DKK | 7.45910 |
| 2025-06-11 | EUR | GBP | 0.84760 |
| 2025-06-11 | EUR | HKD | 8.97400 |
| 2025-06-11 | EUR | HUF | 400.38000 |
| 2025-06-11 | EUR | IDR | 18615.32000 |
| 2025-06-11 | EUR | ILS | 4.00220 |
| 2025-06-11 | EUR | INR | 97.79600 |
| 2025-06-11 | EUR | ISK | 143.60000 |
| 2025-06-11 | EUR | JPY | 166.17000 |
| 2025-06-11 | EUR | KRW | 1572.70000 |
| 2025-06-11 | EUR | MXN | 21.73130 |
| 2025-06-11 | EUR | MYR | 4.84470 |
| 2025-06-11 | EUR | NOK | 11.56600 |
| 2025-06-11 | EUR | NZD | 1.89730 |
| 2025-06-11 | EUR | PHP | 63.86500 |
| 2025-06-11 | EUR | PLN | 4.26050 |
| 2025-06-11 | EUR | RON | 5.02730 |
| 2025-06-11 | EUR | SEK | 10.98450 |
| 2025-06-11 | EUR | SGD | 1.47140 |
| 2025-06-11 | EUR | THB | 37.36900 |
| 2025-06-11 | EUR | TRY | 44.80640 |
| 2025-06-11 | EUR | USD | 1.14330 |
| 2025-06-11 | EUR | ZAR | 20.30800 |
| 2025-06-10 | EUR | AUD | 1.75290 |
| 2025-06-10 | EUR | BGN | 1.95580 |
| 2025-06-10 | EUR | BRL | 6.35490 |
| 2025-06-10 | EUR | CAD | 1.56470 |
| 2025-06-10 | EUR | CHF | 0.93890 |
| 2025-06-10 | EUR | CNY | 8.21150 |
| 2025-06-10 | EUR | CZK | 24.77100 |
| 2025-06-10 | EUR | DKK | 7.45960 |
| 2025-06-10 | EUR | GBP | 0.84640 |
| 2025-06-10 | EUR | HKD | 8.97000 |
| 2025-06-10 | EUR | HUF | 400.90000 |
| 2025-06-10 | EUR | IDR | 18589.44000 |
| 2025-06-10 | EUR | ILS | 3.99730 |
| 2025-06-10 | EUR | INR | 97.80690 |
| 2025-06-10 | EUR | ISK | 143.80000 |
| 2025-06-10 | EUR | JPY | 165.23000 |
| 2025-06-10 | EUR | KRW | 1561.83000 |
| 2025-06-10 | EUR | MXN | 21.75680 |
| 2025-06-10 | EUR | MYR | 4.84080 |
| 2025-06-10 | EUR | NOK | 11.50730 |
| 2025-06-10 | EUR | NZD | 1.88830 |
| 2025-06-10 | EUR | PHP | 63.81900 |
| 2025-06-10 | EUR | PLN | 4.25330 |
| 2025-06-10 | EUR | RON | 5.03530 |
| 2025-06-10 | EUR | SEK | 10.94600 |
| 2025-06-10 | EUR | SGD | 1.46950 |
| 2025-06-10 | EUR | THB | 37.30400 |
| 2025-06-10 | EUR | TRY | 44.83270 |
| 2025-06-10 | EUR | USD | 1.14290 |
| 2025-06-10 | EUR | ZAR | 20.19840 |
| 2025-06-09 | EUR | AUD | 1.75140 |
| 2025-06-09 | EUR | BGN | 1.95580 |
| 2025-06-09 | EUR | BRL | 6.34040 |
| 2025-06-09 | EUR | CAD | 1.56150 |
| 2025-06-09 | EUR | CHF | 0.93690 |
| 2025-06-09 | EUR | CNY | 8.19430 |
| 2025-06-09 | EUR | CZK | 24.79300 |
| 2025-06-09 | EUR | DKK | 7.46030 |
| 2025-06-09 | EUR | GBP | 0.84240 |
| 2025-06-09 | EUR | HKD | 8.95470 |
| 2025-06-09 | EUR | HUF | 401.70000 |
| 2025-06-09 | EUR | IDR | 18585.75000 |
| 2025-06-09 | EUR | ILS | 3.97610 |
| 2025-06-09 | EUR | INR | 97.74400 |
| 2025-06-09 | EUR | ISK | 144.00000 |
| 2025-06-09 | EUR | JPY | 164.88000 |
| 2025-06-09 | EUR | KRW | 1547.70000 |
| 2025-06-09 | EUR | MXN | 21.75070 |
| 2025-06-09 | EUR | MYR | 4.82870 |
| 2025-06-09 | EUR | NOK | 11.50900 |
| 2025-06-09 | EUR | NZD | 1.88740 |
| 2025-06-09 | EUR | PHP | 63.68800 |
| 2025-06-09 | EUR | PLN | 4.27000 |
| 2025-06-09 | EUR | RON | 5.04050 |
| 2025-06-09 | EUR | SEK | 10.97000 |
| 2025-06-09 | EUR | SGD | 1.46760 |
| 2025-06-09 | EUR | THB | 37.31600 |
| 2025-06-09 | EUR | TRY | 44.75850 |
| 2025-06-09 | EUR | USD | 1.14100 |
| 2025-06-09 | EUR | ZAR | 20.24100 |
| 2025-06-06 | EUR | AUD | 1.75920 |
| 2025-06-06 | EUR | BGN | 1.95580 |
| 2025-06-06 | EUR | BRL | 6.36850 |
| 2025-06-06 | EUR | CAD | 1.56300 |
| 2025-06-06 | EUR | CHF | 0.93830 |
| 2025-06-06 | EUR | CNY | 8.19550 |
| 2025-06-06 | EUR | CZK | 24.75700 |
| 2025-06-06 | EUR | DKK | 7.45950 |
| 2025-06-06 | EUR | GBP | 0.84260 |
| 2025-06-06 | EUR | HKD | 8.95400 |
| 2025-06-06 | EUR | HUF | 403.15000 |
| 2025-06-06 | EUR | IDR | 18615.62000 |
| 2025-06-06 | EUR | ILS | 3.98850 |
| 2025-06-06 | EUR | INR | 97.83600 |
| 2025-06-06 | EUR | ISK | 144.20000 |
| 2025-06-06 | EUR | JPY | 164.62000 |
| 2025-06-06 | EUR | KRW | 1551.09000 |
| 2025-06-06 | EUR | MXN | 21.82250 |
| 2025-06-06 | EUR | MYR | 4.82740 |
| 2025-06-06 | EUR | NOK | 11.52400 |
| 2025-06-06 | EUR | NZD | 1.89360 |
| 2025-06-06 | EUR | PHP | 63.63100 |
| 2025-06-06 | EUR | PLN | 4.28700 |
| 2025-06-06 | EUR | RON | 5.04520 |
| 2025-06-06 | EUR | SEK | 10.95900 |
| 2025-06-06 | EUR | SGD | 1.46830 |
| 2025-06-06 | EUR | THB | 37.21100 |
| 2025-06-06 | EUR | TRY | 44.77230 |
| 2025-06-06 | EUR | USD | 1.14110 |
| 2025-06-06 | EUR | ZAR | 20.27360 |
| 2025-06-05 | EUR | AUD | 1.75500 |
| 2025-06-05 | EUR | BGN | 1.95580 |
| 2025-06-05 | EUR | BRL | 6.43250 |
| 2025-06-05 | EUR | CAD | 1.56030 |
| 2025-06-05 | EUR | CHF | 0.93650 |
| 2025-06-05 | EUR | CNY | 8.20080 |
| 2025-06-05 | EUR | CZK | 24.81200 |
| 2025-06-05 | EUR | DKK | 7.45950 |
| 2025-06-05 | EUR | GBP | 0.84190 |
| 2025-06-05 | EUR | HKD | 8.96350 |
| 2025-06-05 | EUR | HUF | 403.65000 |
| 2025-06-05 | EUR | IDR | 18568.54000 |
| 2025-06-05 | EUR | ILS | 3.98350 |
| 2025-06-05 | EUR | INR | 98.04000 |
| 2025-06-05 | EUR | ISK | 144.40000 |
| 2025-06-05 | EUR | JPY | 163.66000 |
| 2025-06-05 | EUR | KRW | 1550.55000 |
| 2025-06-05 | EUR | MXN | 21.95700 |
| 2025-06-05 | EUR | MYR | 4.83190 |
| 2025-06-05 | EUR | NOK | 11.52650 |
| 2025-06-05 | EUR | NZD | 1.88890 |
| 2025-06-05 | EUR | PHP | 63.51500 |
| 2025-06-05 | EUR | PLN | 4.28400 |
| 2025-06-05 | EUR | RON | 5.05050 |
| 2025-06-05 | EUR | SEK | 10.94300 |
| 2025-06-05 | EUR | SGD | 1.46760 |
| 2025-06-05 | EUR | THB | 37.14200 |
| 2025-06-05 | EUR | TRY | 44.93300 |
| 2025-06-05 | EUR | USD | 1.14230 |
| 2025-06-05 | EUR | ZAR | 20.27550 |
| 2025-06-04 | EUR | AUD | 1.75520 |
| 2025-06-04 | EUR | BGN | 1.95580 |
| 2025-06-04 | EUR | BRL | 6.40020 |
| 2025-06-04 | EUR | CAD | 1.56010 |
| 2025-06-04 | EUR | CHF | 0.93700 |
| 2025-06-04 | EUR | CNY | 8.18350 |
| 2025-06-04 | EUR | CZK | 24.80800 |
| 2025-06-04 | EUR | DKK | 7.45990 |
| 2025-06-04 | EUR | GBP | 0.84210 |
| 2025-06-04 | EUR | HKD | 8.93270 |
| 2025-06-04 | EUR | HUF | 403.45000 |
| 2025-06-04 | EUR | IDR | 18571.80000 |
| 2025-06-04 | EUR | ILS | 3.98820 |
| 2025-06-04 | EUR | INR | 97.77900 |
| 2025-06-04 | EUR | ISK | 144.60000 |
| 2025-06-04 | EUR | JPY | 164.15000 |
| 2025-06-04 | EUR | KRW | 1555.42000 |
| 2025-06-04 | EUR | MXN | 21.86460 |
| 2025-06-04 | EUR | MYR | 4.83480 |
| 2025-06-04 | EUR | NOK | 11.51850 |
| 2025-06-04 | EUR | NZD | 1.89260 |
| 2025-06-04 | EUR | PHP | 63.49900 |
| 2025-06-04 | EUR | PLN | 4.28300 |
| 2025-06-04 | EUR | RON | 5.05300 |
| 2025-06-04 | EUR | SEK | 10.94750 |
| 2025-06-04 | EUR | SGD | 1.46780 |
| 2025-06-04 | EUR | THB | 37.24300 |
| 2025-06-04 | EUR | TRY | 44.53400 |
| 2025-06-04 | EUR | USD | 1.13840 |
| 2025-06-04 | EUR | ZAR | 20.31780 |
| 2025-06-03 | EUR | AUD | 1.76400 |
| 2025-06-03 | EUR | BGN | 1.95580 |
| 2025-06-03 | EUR | BRL | 6.46380 |
| 2025-06-03 | EUR | CAD | 1.56430 |
| 2025-06-03 | EUR | CHF | 0.93580 |
| 2025-06-03 | EUR | CNY | 8.18410 |
| 2025-06-03 | EUR | CZK | 24.89600 |
| 2025-06-03 | EUR | DKK | 7.46080 |
| 2025-06-03 | EUR | GBP | 0.84360 |
| 2025-06-03 | EUR | HKD | 8.93150 |
| 2025-06-03 | EUR | HUF | 403.63000 |
| 2025-06-03 | EUR | IDR | 18580.53000 |
| 2025-06-03 | EUR | ILS | 4.01190 |
| 2025-06-03 | EUR | INR | 97.49150 |
| 2025-06-03 | EUR | ISK | 144.60000 |
| 2025-06-03 | EUR | JPY | 163.00000 |
| 2025-06-03 | EUR | KRW | 1567.60000 |
| 2025-06-03 | EUR | MXN | 21.90760 |
| 2025-06-03 | EUR | MYR | 4.83340 |
| 2025-06-03 | EUR | NOK | 11.53300 |
| 2025-06-03 | EUR | NZD | 1.89970 |
| 2025-06-03 | EUR | PHP | 63.40200 |
| 2025-06-03 | EUR | PLN | 4.27980 |
| 2025-06-03 | EUR | RON | 5.05880 |
| 2025-06-03 | EUR | SEK | 10.92450 |
| 2025-06-03 | EUR | SGD | 1.46740 |
| 2025-06-03 | EUR | THB | 37.11800 |
| 2025-06-03 | EUR | TRY | 44.55350 |
| 2025-06-03 | EUR | USD | 1.13860 |
| 2025-06-03 | EUR | ZAR | 20.39130 |
| 2025-06-02 | EUR | AUD | 1.76060 |
| 2025-06-02 | EUR | BGN | 1.95580 |
| 2025-06-02 | EUR | BRL | 6.50150 |
| 2025-06-02 | EUR | CAD | 1.56430 |
| 2025-06-02 | EUR | CHF | 0.93360 |
| 2025-06-02 | EUR | CNY | 8.22140 |
| 2025-06-02 | EUR | CZK | 24.89900 |
| 2025-06-02 | EUR | DKK | 7.46060 |
| 2025-06-02 | EUR | GBP | 0.84340 |
| 2025-06-02 | EUR | HKD | 8.95760 |
| 2025-06-02 | EUR | HUF | 402.83000 |
| 2025-06-02 | EUR | IDR | 18584.37000 |
| 2025-06-02 | EUR | ILS | 4.01340 |
| 2025-06-02 | EUR | INR | 97.49950 |
| 2025-06-02 | EUR | ISK | 144.40000 |
| 2025-06-02 | EUR | JPY | 162.98000 |
| 2025-06-02 | EUR | KRW | 1572.20000 |
| 2025-06-02 | EUR | MXN | 22.00660 |
| 2025-06-02 | EUR | MYR | 4.86050 |
| 2025-06-02 | EUR | NOK | 11.51000 |
| 2025-06-02 | EUR | NZD | 1.89720 |
| 2025-06-02 | EUR | PHP | 63.55300 |
| 2025-06-02 | EUR | PLN | 4.25780 |
| 2025-06-02 | EUR | RON | 5.05470 |
| 2025-06-02 | EUR | SEK | 10.85350 |
| 2025-06-02 | EUR | SGD | 1.46860 |
| 2025-06-02 | EUR | THB | 37.16300 |
| 2025-06-02 | EUR | TRY | 44.75050 |
| 2025-06-02 | EUR | USD | 1.14190 |
| 2025-06-02 | EUR | ZAR | 20.47340 |
| 2025-05-30 | EUR | AUD | 1.76470 |
| 2025-05-30 | EUR | BGN | 1.95580 |
| 2025-05-30 | EUR | BRL | 6.44050 |
| 2025-05-30 | EUR | CAD | 1.56560 |
| 2025-05-30 | EUR | CHF | 0.93410 |
| 2025-05-30 | EUR | CNY | 8.15760 |
| 2025-05-30 | EUR | CZK | 24.91800 |
| 2025-05-30 | EUR | DKK | 7.45870 |
| 2025-05-30 | EUR | GBP | 0.84120 |
| 2025-05-30 | EUR | HKD | 8.89260 |
| 2025-05-30 | EUR | HUF | 403.60000 |
| 2025-05-30 | EUR | IDR | 18519.93000 |
| 2025-05-30 | EUR | ILS | 3.97610 |
| 2025-05-30 | EUR | INR | 97.02480 |
| 2025-05-30 | EUR | ISK | 144.20000 |
| 2025-05-30 | EUR | JPY | 162.96000 |
| 2025-05-30 | EUR | KRW | 1563.09000 |
| 2025-05-30 | EUR | MXN | 21.87660 |
| 2025-05-30 | EUR | MYR | 4.82640 |
| 2025-05-30 | EUR | NOK | 11.54080 |
| 2025-05-30 | EUR | NZD | 1.90170 |
| 2025-05-30 | EUR | PHP | 63.20900 |
| 2025-05-30 | EUR | PLN | 4.24980 |
| 2025-05-30 | EUR | RON | 5.06120 |
| 2025-05-30 | EUR | SEK | 10.87350 |
| 2025-05-30 | EUR | SGD | 1.46330 |
| 2025-05-30 | EUR | THB | 37.24300 |
| 2025-05-30 | EUR | TRY | 44.49540 |
| 2025-05-30 | EUR | USD | 1.13390 |
| 2025-05-30 | EUR | ZAR | 20.29390 |
| 2025-05-29 | EUR | AUD | 1.75130 |
| 2025-05-29 | EUR | BGN | 1.95580 |
| 2025-05-29 | EUR | BRL | 6.41360 |
| 2025-05-29 | EUR | CAD | 1.55940 |
| 2025-05-29 | EUR | CHF | 0.93390 |
| 2025-05-29 | EUR | CNY | 8.10930 |
| 2025-05-29 | EUR | CZK | 24.92300 |
| 2025-05-29 | EUR | DKK | 7.45930 |
| 2025-05-29 | EUR | GBP | 0.83770 |
| 2025-05-29 | EUR | HKD | 8.84260 |
| 2025-05-29 | EUR | HUF | 404.33000 |
| 2025-05-29 | EUR | IDR | 18386.06000 |
| 2025-05-29 | EUR | ILS | 3.95710 |
| 2025-05-29 | EUR | INR | 96.41730 |
| 2025-05-29 | EUR | ISK | 144.20000 |
| 2025-05-29 | EUR | JPY | 163.47000 |
| 2025-05-29 | EUR | KRW | 1550.97000 |
| 2025-05-29 | EUR | MXN | 21.88550 |
| 2025-05-29 | EUR | MYR | 4.78770 |
| 2025-05-29 | EUR | NOK | 11.48800 |
| 2025-05-29 | EUR | NZD | 1.89010 |
| 2025-05-29 | EUR | PHP | 62.83800 |
| 2025-05-29 | EUR | PLN | 4.23600 |
| 2025-05-29 | EUR | RON | 5.05990 |
| 2025-05-29 | EUR | SEK | 10.86950 |
| 2025-05-29 | EUR | SGD | 1.45470 |
| 2025-05-29 | EUR | THB | 36.89500 |
| 2025-05-29 | EUR | TRY | 44.12500 |
| 2025-05-29 | EUR | USD | 1.12810 |
| 2025-05-29 | EUR | ZAR | 20.13790 |
| 2025-05-28 | EUR | AUD | 1.75800 |
| 2025-05-28 | EUR | BGN | 1.95580 |
| 2025-05-28 | EUR | BRL | 6.39820 |
| 2025-05-28 | EUR | CAD | 1.56490 |
| 2025-05-28 | EUR | CHF | 0.93640 |
| 2025-05-28 | EUR | CNY | 8.14020 |
| 2025-05-28 | EUR | CZK | 24.92200 |
| 2025-05-28 | EUR | DKK | 7.45880 |
| 2025-05-28 | EUR | GBP | 0.83980 |
| 2025-05-28 | EUR | HKD | 8.87040 |
| 2025-05-28 | EUR | HUF | 402.93000 |
| 2025-05-28 | EUR | IDR | 18469.29000 |
| 2025-05-28 | EUR | ILS | 4.00390 |
| 2025-05-28 | EUR | INR | 96.63750 |
| 2025-05-28 | EUR | ISK | 144.00000 |
| 2025-05-28 | EUR | JPY | 163.43000 |
| 2025-05-28 | EUR | KRW | 1554.23000 |
| 2025-05-28 | EUR | MXN | 21.83630 |
| 2025-05-28 | EUR | MYR | 4.78140 |
| 2025-05-28 | EUR | NOK | 11.49450 |
| 2025-05-28 | EUR | NZD | 1.89740 |
| 2025-05-28 | EUR | PHP | 62.80500 |
| 2025-05-28 | EUR | PLN | 4.24150 |
| 2025-05-28 | EUR | RON | 5.05110 |
| 2025-05-28 | EUR | SEK | 10.87350 |
| 2025-05-28 | EUR | SGD | 1.45870 |
| 2025-05-28 | EUR | THB | 36.96700 |
| 2025-05-28 | EUR | TRY | 44.21450 |
| 2025-05-28 | EUR | USD | 1.13170 |
| 2025-05-28 | EUR | ZAR | 20.27130 |
| 2025-05-27 | EUR | AUD | 1.76240 |
| 2025-05-27 | EUR | BGN | 1.95580 |
| 2025-05-27 | EUR | BRL | 6.43310 |
| 2025-05-27 | EUR | CAD | 1.56420 |
| 2025-05-27 | EUR | CHF | 0.93860 |
| 2025-05-27 | EUR | CNY | 8.17090 |
| 2025-05-27 | EUR | CZK | 24.90700 |
| 2025-05-27 | EUR | DKK | 7.45910 |
| 2025-05-27 | EUR | GBP | 0.83810 |
| 2025-05-27 | EUR | HKD | 8.90090 |
| 2025-05-27 | EUR | HUF | 404.28000 |
| 2025-05-27 | EUR | IDR | 18490.41000 |
| 2025-05-27 | EUR | ILS | 4.01930 |
| 2025-05-27 | EUR | INR | 96.97850 |
| 2025-05-27 | EUR | ISK | 144.00000 |
| 2025-05-27 | EUR | JPY | 163.72000 |
| 2025-05-27 | EUR | KRW | 1560.60000 |
| 2025-05-27 | EUR | MXN | 21.86430 |
| 2025-05-27 | EUR | MYR | 4.81380 |
| 2025-05-27 | EUR | NOK | 11.50600 |
| 2025-05-27 | EUR | NZD | 1.90780 |
| 2025-05-27 | EUR | PHP | 63.06700 |
| 2025-05-27 | EUR | PLN | 4.24750 |
| 2025-05-27 | EUR | RON | 5.06080 |
| 2025-05-27 | EUR | SEK | 10.87850 |
| 2025-05-27 | EUR | SGD | 1.46230 |
| 2025-05-27 | EUR | THB | 37.22500 |
| 2025-05-27 | EUR | TRY | 44.28720 |
| 2025-05-27 | EUR | USD | 1.13560 |
| 2025-05-27 | EUR | ZAR | 20.34400 |
| 2025-05-26 | EUR | AUD | 1.74880 |
| 2025-05-26 | EUR | BGN | 1.95580 |
| 2025-05-26 | EUR | BRL | 6.42900 |
| 2025-05-26 | EUR | CAD | 1.56140 |
| 2025-05-26 | EUR | CHF | 0.93560 |
| 2025-05-26 | EUR | CNY | 8.17950 |
| 2025-05-26 | EUR | CZK | 24.86400 |
| 2025-05-26 | EUR | DKK | 7.45910 |
| 2025-05-26 | EUR | GBP | 0.83920 |
| 2025-05-26 | EUR | HKD | 8.91840 |
| 2025-05-26 | EUR | HUF | 403.63000 |
| 2025-05-26 | EUR | IDR | 18496.57000 |
| 2025-05-26 | EUR | ILS | 4.06350 |
| 2025-05-26 | EUR | INR | 96.83900 |
| 2025-05-26 | EUR | ISK | 144.60000 |
| 2025-05-26 | EUR | JPY | 162.63000 |
| 2025-05-26 | EUR | KRW | 1558.61000 |
| 2025-05-26 | EUR | MXN | 21.84340 |
| 2025-05-26 | EUR | MYR | 4.80160 |
| 2025-05-26 | EUR | NOK | 11.48400 |
| 2025-05-26 | EUR | NZD | 1.89260 |
| 2025-05-26 | EUR | PHP | 63.08900 |
| 2025-05-26 | EUR | PLN | 4.24450 |
| 2025-05-26 | EUR | RON | 5.06240 |
| 2025-05-26 | EUR | SEK | 10.83350 |
| 2025-05-26 | EUR | SGD | 1.46100 |
| 2025-05-26 | EUR | THB | 37.09100 |
| 2025-05-26 | EUR | TRY | 44.27440 |
| 2025-05-26 | EUR | USD | 1.13810 |
| 2025-05-26 | EUR | ZAR | 20.31300 |
| 2025-05-23 | EUR | AUD | 1.75690 |
| 2025-05-23 | EUR | BGN | 1.95580 |
| 2025-05-23 | EUR | BRL | 6.47210 |
| 2025-05-23 | EUR | CAD | 1.56300 |
| 2025-05-23 | EUR | CHF | 0.92990 |
| 2025-05-23 | EUR | CNY | 8.11970 |
| 2025-05-23 | EUR | CZK | 24.91500 |
| 2025-05-23 | EUR | DKK | 7.45940 |
| 2025-05-23 | EUR | GBP | 0.83820 |
| 2025-05-23 | EUR | HKD | 8.85080 |
| 2025-05-23 | EUR | HUF | 403.55000 |
| 2025-05-23 | EUR | IDR | 18382.88000 |
| 2025-05-23 | EUR | ILS | 4.09310 |
| 2025-05-23 | EUR | INR | 96.55200 |
| 2025-05-23 | EUR | ISK | 145.00000 |
| 2025-05-23 | EUR | JPY | 161.13000 |
| 2025-05-23 | EUR | KRW | 1555.77000 |
| 2025-05-23 | EUR | MXN | 21.85400 |
| 2025-05-23 | EUR | MYR | 4.78150 |
| 2025-05-23 | EUR | NOK | 11.52200 |
| 2025-05-23 | EUR | NZD | 1.90120 |
| 2025-05-23 | EUR | PHP | 62.53100 |
| 2025-05-23 | EUR | PLN | 4.26030 |
| 2025-05-23 | EUR | RON | 5.05170 |
| 2025-05-23 | EUR | SEK | 10.83480 |
| 2025-05-23 | EUR | SGD | 1.45550 |
| 2025-05-23 | EUR | THB | 36.77900 |
| 2025-05-23 | EUR | TRY | 44.10800 |
| 2025-05-23 | EUR | USD | 1.13010 |
| 2025-05-23 | EUR | ZAR | 20.32530 |
| 2025-05-22 | EUR | AUD | 1.76080 |
| 2025-05-22 | EUR | BGN | 1.95580 |
| 2025-05-22 | EUR | BRL | 6.40250 |
| 2025-05-22 | EUR | CAD | 1.56800 |
| 2025-05-22 | EUR | CHF | 0.93430 |
| 2025-05-22 | EUR | CNY | 8.14770 |
| 2025-05-22 | EUR | CZK | 24.94200 |
| 2025-05-22 | EUR | DKK | 7.46020 |
| 2025-05-22 | EUR | GBP | 0.84270 |
| 2025-05-22 | EUR | HKD | 8.84960 |
| 2025-05-22 | EUR | HUF | 403.73000 |
| 2025-05-22 | EUR | IDR | 18472.97000 |
| 2025-05-22 | EUR | ILS | 4.06560 |
| 2025-05-22 | EUR | INR | 97.22950 |
| 2025-05-22 | EUR | ISK | 144.60000 |
| 2025-05-22 | EUR | JPY | 162.19000 |
| 2025-05-22 | EUR | KRW | 1562.67000 |
| 2025-05-22 | EUR | MXN | 21.94640 |
| 2025-05-22 | EUR | MYR | 4.83460 |
| 2025-05-22 | EUR | NOK | 11.51550 |
| 2025-05-22 | EUR | NZD | 1.91470 |
| 2025-05-22 | EUR | PHP | 62.94800 |
| 2025-05-22 | EUR | PLN | 4.24600 |
| 2025-05-22 | EUR | RON | 5.05810 |
| 2025-05-22 | EUR | SEK | 10.84850 |
| 2025-05-22 | EUR | SGD | 1.46010 |
| 2025-05-22 | EUR | THB | 37.10500 |
| 2025-05-22 | EUR | TRY | 44.00600 |
| 2025-05-22 | EUR | USD | 1.13090 |
| 2025-05-22 | EUR | ZAR | 20.38590 |
| 2025-05-21 | EUR | AUD | 1.75690 |
| 2025-05-21 | EUR | BGN | 1.95580 |
| 2025-05-21 | EUR | BRL | 6.41900 |
| 2025-05-21 | EUR | CAD | 1.57210 |
| 2025-05-21 | EUR | CHF | 0.93520 |
| 2025-05-21 | EUR | CNY | 8.15500 |
| 2025-05-21 | EUR | CZK | 24.86700 |
| 2025-05-21 | EUR | DKK | 7.45920 |
| 2025-05-21 | EUR | GBP | 0.84460 |
| 2025-05-21 | EUR | HKD | 8.86550 |
| 2025-05-21 | EUR | HUF | 402.05000 |
| 2025-05-21 | EUR | IDR | 18486.80000 |
| 2025-05-21 | EUR | ILS | 4.02200 |
| 2025-05-21 | EUR | INR | 96.86750 |
| 2025-05-21 | EUR | ISK | 144.60000 |
| 2025-05-21 | EUR | JPY | 162.76000 |
| 2025-05-21 | EUR | KRW | 1556.99000 |
| 2025-05-21 | EUR | MXN | 21.85910 |
| 2025-05-21 | EUR | MYR | 4.83410 |
| 2025-05-21 | EUR | NOK | 11.48400 |
| 2025-05-21 | EUR | NZD | 1.90670 |
| 2025-05-21 | EUR | PHP | 62.98800 |
| 2025-05-21 | EUR | PLN | 4.24200 |
| 2025-05-21 | EUR | RON | 5.07090 |
| 2025-05-21 | EUR | SEK | 10.84450 |
| 2025-05-21 | EUR | SGD | 1.46030 |
| 2025-05-21 | EUR | THB | 37.12200 |
| 2025-05-21 | EUR | TRY | 43.95280 |
| 2025-05-21 | EUR | USD | 1.13210 |
| 2025-05-21 | EUR | ZAR | 20.28060 |
| 2025-05-20 | EUR | AUD | 1.75380 |
| 2025-05-20 | EUR | BGN | 1.95580 |
| 2025-05-20 | EUR | BRL | 6.34440 |
| 2025-05-20 | EUR | CAD | 1.56830 |
| 2025-05-20 | EUR | CHF | 0.93660 |
| 2025-05-20 | EUR | CNY | 8.11540 |
| 2025-05-20 | EUR | CZK | 24.92000 |
| 2025-05-20 | EUR | DKK | 7.45950 |
| 2025-05-20 | EUR | GBP | 0.84180 |
| 2025-05-20 | EUR | HKD | 8.79680 |
| 2025-05-20 | EUR | HUF | 402.65000 |
| 2025-05-20 | EUR | IDR | 18461.54000 |
| 2025-05-20 | EUR | ILS | 3.96700 |
| 2025-05-20 | EUR | INR | 96.18400 |
| 2025-05-20 | EUR | ISK | 145.90000 |
| 2025-05-20 | EUR | JPY | 162.59000 |
| 2025-05-20 | EUR | KRW | 1567.69000 |
| 2025-05-20 | EUR | MXN | 21.67290 |
| 2025-05-20 | EUR | MYR | 4.83250 |
| 2025-05-20 | EUR | NOK | 11.59550 |
| 2025-05-20 | EUR | NZD | 1.90350 |
| 2025-05-20 | EUR | PHP | 62.67400 |
| 2025-05-20 | EUR | PLN | 4.24880 |
| 2025-05-20 | EUR | RON | 5.07330 |
| 2025-05-20 | EUR | SEK | 10.88350 |
| 2025-05-20 | EUR | SGD | 1.45680 |
| 2025-05-20 | EUR | THB | 37.16300 |
| 2025-05-20 | EUR | TRY | 43.67080 |
| 2025-05-20 | EUR | USD | 1.12410 |
| 2025-05-20 | EUR | ZAR | 20.20730 |
| 2025-05-19 | EUR | AUD | 1.74710 |
| 2025-05-19 | EUR | BGN | 1.95580 |
| 2025-05-19 | EUR | BRL | 6.38530 |
| 2025-05-19 | EUR | CAD | 1.57070 |
| 2025-05-19 | EUR | CHF | 0.93940 |
| 2025-05-19 | EUR | CNY | 8.12250 |
| 2025-05-19 | EUR | CZK | 24.90700 |
| 2025-05-19 | EUR | DKK | 7.46080 |
| 2025-05-19 | EUR | GBP | 0.84190 |
| 2025-05-19 | EUR | HKD | 8.80620 |
| 2025-05-19 | EUR | HUF | 402.35000 |
| 2025-05-19 | EUR | IDR | 18531.73000 |
| 2025-05-19 | EUR | ILS | 3.99950 |
| 2025-05-19 | EUR | INR | 96.21750 |
| 2025-05-19 | EUR | ISK | 145.90000 |
| 2025-05-19 | EUR | JPY | 163.26000 |
| 2025-05-19 | EUR | KRW | 1564.04000 |
| 2025-05-19 | EUR | MXN | 21.91370 |
| 2025-05-19 | EUR | MYR | 4.83250 |
| 2025-05-19 | EUR | NOK | 11.59550 |
| 2025-05-19 | EUR | NZD | 1.90480 |
| 2025-05-19 | EUR | PHP | 62.72700 |
| 2025-05-19 | EUR | PLN | 4.26880 |
| 2025-05-19 | EUR | RON | 5.04130 |
| 2025-05-19 | EUR | SEK | 10.90150 |
| 2025-05-19 | EUR | SGD | 1.45770 |
| 2025-05-19 | EUR | THB | 37.22700 |
| 2025-05-19 | EUR | TRY | 43.74460 |
| 2025-05-19 | EUR | USD | 1.12620 |
| 2025-05-19 | EUR | ZAR | 20.32480 |
| 2025-05-16 | EUR | AUD | 1.74580 |
| 2025-05-16 | EUR | BGN | 1.95580 |
| 2025-05-16 | EUR | BRL | 6.36500 |
| 2025-05-16 | EUR | CAD | 1.56400 |
| 2025-05-16 | EUR | CHF | 0.93810 |
| 2025-05-16 | EUR | CNY | 8.06590 |
| 2025-05-16 | EUR | CZK | 24.93600 |
| 2025-05-16 | EUR | DKK | 7.46020 |
| 2025-05-16 | EUR | GBP | 0.84270 |
| 2025-05-16 | EUR | HKD | 8.74780 |
| 2025-05-16 | EUR | HUF | 403.05000 |
| 2025-05-16 | EUR | IDR | 18427.62000 |
| 2025-05-16 | EUR | ILS | 3.97580 |
| 2025-05-16 | EUR | INR | 95.82000 |
| 2025-05-16 | EUR | ISK | 145.90000 |
| 2025-05-16 | EUR | JPY | 163.05000 |
| 2025-05-16 | EUR | KRW | 1563.17000 |
| 2025-05-16 | EUR | MXN | 21.81690 |
| 2025-05-16 | EUR | MYR | 4.80950 |
| 2025-05-16 | EUR | NOK | 11.63500 |
| 2025-05-16 | EUR | NZD | 1.89870 |
| 2025-05-16 | EUR | PHP | 62.36200 |
| 2025-05-16 | EUR | PLN | 4.26000 |
| 2025-05-16 | EUR | RON | 5.10410 |
| 2025-05-16 | EUR | SEK | 10.93270 |
| 2025-05-16 | EUR | SGD | 1.45390 |
| 2025-05-16 | EUR | THB | 37.37700 |
| 2025-05-16 | EUR | TRY | 43.47220 |
| 2025-05-16 | EUR | USD | 1.11940 |
| 2025-05-16 | EUR | ZAR | 20.26680 |
| 2025-05-15 | EUR | AUD | 1.74570 |
| 2025-05-15 | EUR | BGN | 1.95580 |
| 2025-05-15 | EUR | BRL | 6.29540 |
| 2025-05-15 | EUR | CAD | 1.56450 |
| 2025-05-15 | EUR | CHF | 0.93770 |
| 2025-05-15 | EUR | CNY | 8.06610 |
| 2025-05-15 | EUR | CZK | 24.92200 |
| 2025-05-15 | EUR | DKK | 7.46010 |
| 2025-05-15 | EUR | GBP | 0.84240 |
| 2025-05-15 | EUR | HKD | 8.73250 |
| 2025-05-15 | EUR | HUF | 403.38000 |
| 2025-05-15 | EUR | IDR | 18483.55000 |
| 2025-05-15 | EUR | ILS | 3.96070 |
| 2025-05-15 | EUR | INR | 95.64700 |
| 2025-05-15 | EUR | ISK | 144.70000 |
| 2025-05-15 | EUR | JPY | 163.30000 |
| 2025-05-15 | EUR | KRW | 1563.75000 |
| 2025-05-15 | EUR | MXN | 21.63600 |
| 2025-05-15 | EUR | MYR | 4.79050 |
| 2025-05-15 | EUR | NOK | 11.65000 |
| 2025-05-15 | EUR | NZD | 1.90370 |
| 2025-05-15 | EUR | PHP | 62.43300 |
| 2025-05-15 | EUR | PLN | 4.24230 |
| 2025-05-15 | EUR | RON | 5.10510 |
| 2025-05-15 | EUR | SEK | 10.88750 |
| 2025-05-15 | EUR | SGD | 1.45280 |
| 2025-05-15 | EUR | THB | 37.26300 |
| 2025-05-15 | EUR | TRY | 43.27880 |
| 2025-05-15 | EUR | USD | 1.11850 |
| 2025-05-15 | EUR | ZAR | 20.22090 |
| 2025-05-14 | EUR | AUD | 1.73400 |
| 2025-05-14 | EUR | BGN | 1.95580 |
| 2025-05-14 | EUR | BRL | 6.29270 |
| 2025-05-14 | EUR | CAD | 1.56320 |
| 2025-05-14 | EUR | CHF | 0.93900 |
| 2025-05-14 | EUR | CNY | 8.07940 |
| 2025-05-14 | EUR | CZK | 24.92800 |
| 2025-05-14 | EUR | DKK | 7.45920 |
| 2025-05-14 | EUR | GBP | 0.84150 |
| 2025-05-14 | EUR | HKD | 8.75190 |
| 2025-05-14 | EUR | HUF | 404.20000 |
| 2025-05-14 | EUR | IDR | 18542.91000 |
| 2025-05-14 | EUR | ILS | 3.98160 |
| 2025-05-14 | EUR | INR | 95.75580 |
| 2025-05-14 | EUR | ISK | 145.10000 |
| 2025-05-14 | EUR | JPY | 164.01000 |
| 2025-05-14 | EUR | KRW | 1567.22000 |
| 2025-05-14 | EUR | MXN | 21.72820 |
| 2025-05-14 | EUR | MYR | 4.81080 |
| 2025-05-14 | EUR | NOK | 11.57150 |
| 2025-05-14 | EUR | NZD | 1.88690 |
| 2025-05-14 | EUR | PHP | 62.64000 |
| 2025-05-14 | EUR | PLN | 4.24250 |
| 2025-05-14 | EUR | RON | 5.10430 |
| 2025-05-14 | EUR | SEK | 10.85400 |
| 2025-05-14 | EUR | SGD | 1.45630 |
| 2025-05-14 | EUR | THB | 37.31500 |
| 2025-05-14 | EUR | TRY | 43.45510 |
| 2025-05-14 | EUR | USD | 1.12140 |
| 2025-05-14 | EUR | ZAR | 20.46440 |
| 2025-05-13 | EUR | AUD | 1.73410 |
| 2025-05-13 | EUR | BGN | 1.95580 |
| 2025-05-13 | EUR | BRL | 6.29500 |
| 2025-05-13 | EUR | CAD | 1.55520 |
| 2025-05-13 | EUR | CHF | 0.93580 |
| 2025-05-13 | EUR | CNY | 8.00210 |
| 2025-05-13 | EUR | CZK | 24.94800 |
| 2025-05-13 | EUR | DKK | 7.45950 |
| 2025-05-13 | EUR | GBP | 0.84060 |
| 2025-05-13 | EUR | HKD | 8.66210 |
| 2025-05-13 | EUR | HUF | 404.83000 |
| 2025-05-13 | EUR | IDR | 18513.04000 |
| 2025-05-13 | EUR | ILS | 3.97480 |
| 2025-05-13 | EUR | INR | 94.82900 |
| 2025-05-13 | EUR | ISK | 146.70000 |
| 2025-05-13 | EUR | JPY | 164.61000 |
| 2025-05-13 | EUR | KRW | 1582.85000 |
| 2025-05-13 | EUR | MXN | 21.75340 |
| 2025-05-13 | EUR | MYR | 4.80320 |
| 2025-05-13 | EUR | NOK | 11.57330 |
| 2025-05-13 | EUR | NZD | 1.88580 |
| 2025-05-13 | EUR | PHP | 62.01600 |
| 2025-05-13 | EUR | PLN | 4.25180 |
| 2025-05-13 | EUR | RON | 5.10300 |
| 2025-05-13 | EUR | SEK | 10.82550 |
| 2025-05-13 | EUR | SGD | 1.45010 |
| 2025-05-13 | EUR | THB | 36.94200 |
| 2025-05-13 | EUR | TRY | 43.08980 |
| 2025-05-13 | EUR | USD | 1.11120 |
| 2025-05-13 | EUR | ZAR | 20.42700 |
| 2025-05-12 | EUR | AUD | 1.73840 |
| 2025-05-12 | EUR | BGN | 1.95580 |
| 2025-05-12 | EUR | BRL | 6.30020 |
| 2025-05-12 | EUR | CAD | 1.55310 |
| 2025-05-12 | EUR | CHF | 0.93690 |
| 2025-05-12 | EUR | CNY | 7.99990 |
| 2025-05-12 | EUR | CZK | 24.98000 |
| 2025-05-12 | EUR | DKK | 7.45930 |
| 2025-05-12 | EUR | GBP | 0.84290 |
| 2025-05-12 | EUR | HKD | 8.65340 |
| 2025-05-12 | EUR | HUF | 406.13000 |
| 2025-05-12 | EUR | IDR | 18501.71000 |
| 2025-05-12 | EUR | ILS | 3.94130 |
| 2025-05-12 | EUR | INR | 94.24200 |
| 2025-05-12 | EUR | ISK | 146.50000 |
| 2025-05-12 | EUR | JPY | 164.46000 |
| 2025-05-12 | EUR | KRW | 1576.03000 |
| 2025-05-12 | EUR | MXN | 21.70150 |
| 2025-05-12 | EUR | MYR | 4.77220 |
| 2025-05-12 | EUR | NOK | 11.59600 |
| 2025-05-12 | EUR | NZD | 1.89020 |
| 2025-05-12 | EUR | PHP | 61.88500 |
| 2025-05-12 | EUR | PLN | 4.24030 |
| 2025-05-12 | EUR | RON | 5.10210 |
| 2025-05-12 | EUR | SEK | 10.88450 |
| 2025-05-12 | EUR | SGD | 1.45070 |
| 2025-05-12 | EUR | THB | 37.18800 |
| 2025-05-12 | EUR | TRY | 43.06020 |
| 2025-05-12 | EUR | USD | 1.11060 |
| 2025-05-12 | EUR | ZAR | 20.33680 |
| 2025-05-09 | EUR | AUD | 1.75720 |
| 2025-05-09 | EUR | BGN | 1.95580 |
| 2025-05-09 | EUR | BRL | 6.36470 |
| 2025-05-09 | EUR | CAD | 1.56580 |
| 2025-05-09 | EUR | CHF | 0.93530 |
| 2025-05-09 | EUR | CNY | 8.14700 |
| 2025-05-09 | EUR | CZK | 24.94600 |
| 2025-05-09 | EUR | DKK | 7.46040 |
| 2025-05-09 | EUR | GBP | 0.84770 |
| 2025-05-09 | EUR | HKD | 8.75190 |
| 2025-05-09 | EUR | HUF | 404.90000 |
| 2025-05-09 | EUR | IDR | 18606.59000 |
| 2025-05-09 | EUR | ILS | 3.99280 |
| 2025-05-09 | EUR | INR | 96.07550 |
| 2025-05-09 | EUR | ISK | 146.90000 |
| 2025-05-09 | EUR | JPY | 163.36000 |
| 2025-05-09 | EUR | KRW | 1575.72000 |
| 2025-05-09 | EUR | MXN | 21.94730 |
| 2025-05-09 | EUR | MYR | 4.83500 |
| 2025-05-09 | EUR | NOK | 11.67250 |
| 2025-05-09 | EUR | NZD | 1.90950 |
| 2025-05-09 | EUR | PHP | 62.41300 |
| 2025-05-09 | EUR | PLN | 4.23930 |
| 2025-05-09 | EUR | RON | 5.11810 |
| 2025-05-09 | EUR | SEK | 10.92000 |
| 2025-05-09 | EUR | SGD | 1.46000 |
| 2025-05-09 | EUR | THB | 37.13200 |
| 2025-05-09 | EUR | TRY | 43.59990 |
| 2025-05-09 | EUR | USD | 1.12520 |
| 2025-05-09 | EUR | ZAR | 20.48350 |
| 2025-05-08 | EUR | AUD | 1.76050 |
| 2025-05-08 | EUR | BGN | 1.95580 |
| 2025-05-08 | EUR | BRL | 6.49150 |
| 2025-05-08 | EUR | CAD | 1.56940 |
| 2025-05-08 | EUR | CHF | 0.93250 |
| 2025-05-08 | EUR | CNY | 8.17640 |
| 2025-05-08 | EUR | CZK | 24.92400 |
| 2025-05-08 | EUR | DKK | 7.46030 |
| 2025-05-08 | EUR | GBP | 0.84760 |
| 2025-05-08 | EUR | HKD | 8.77960 |
| 2025-05-08 | EUR | HUF | 405.43000 |
| 2025-05-08 | EUR | IDR | 18641.58000 |
| 2025-05-08 | EUR | ILS | 4.04280 |
| 2025-05-08 | EUR | INR | 96.59200 |
| 2025-05-08 | EUR | ISK | 146.50000 |
| 2025-05-08 | EUR | JPY | 163.45000 |
| 2025-05-08 | EUR | KRW | 1580.13000 |
| 2025-05-08 | EUR | MXN | 22.11130 |
| 2025-05-08 | EUR | MYR | 4.83620 |
| 2025-05-08 | EUR | NOK | 11.68800 |
| 2025-05-08 | EUR | NZD | 1.90650 |
| 2025-05-08 | EUR | PHP | 62.90200 |
| 2025-05-08 | EUR | PLN | 4.27000 |
| 2025-05-08 | EUR | RON | 5.11880 |
| 2025-05-08 | EUR | SEK | 10.90300 |
| 2025-05-08 | EUR | SGD | 1.46450 |
| 2025-05-08 | EUR | THB | 37.07100 |
| 2025-05-08 | EUR | TRY | 43.64430 |
| 2025-05-08 | EUR | USD | 1.12970 |
| 2025-05-08 | EUR | ZAR | 20.50400 |
| 2025-05-07 | EUR | AUD | 1.75530 |
| 2025-05-07 | EUR | BGN | 1.95580 |
| 2025-05-07 | EUR | BRL | 6.47630 |
| 2025-05-07 | EUR | CAD | 1.56730 |
| 2025-05-07 | EUR | CHF | 0.93590 |
| 2025-05-07 | EUR | CNY | 8.20790 |
| 2025-05-07 | EUR | CZK | 24.92400 |
| 2025-05-07 | EUR | DKK | 7.46150 |
| 2025-05-07 | EUR | GBP | 0.85110 |
| 2025-05-07 | EUR | HKD | 8.81390 |
| 2025-05-07 | EUR | HUF | 404.08000 |
| 2025-05-07 | EUR | IDR | 18762.86000 |
| 2025-05-07 | EUR | ILS | 4.07170 |
| 2025-05-07 | EUR | INR | 96.29250 |
| 2025-05-07 | EUR | ISK | 146.30000 |
| 2025-05-07 | EUR | JPY | 162.89000 |
| 2025-05-07 | EUR | KRW | 1580.35000 |
| 2025-05-07 | EUR | MXN | 22.30140 |
| 2025-05-07 | EUR | MYR | 4.81550 |
| 2025-05-07 | EUR | NOK | 11.67150 |
| 2025-05-07 | EUR | NZD | 1.89790 |
| 2025-05-07 | EUR | PHP | 62.88900 |
| 2025-05-07 | EUR | PLN | 4.27530 |
| 2025-05-07 | EUR | RON | 5.10900 |
| 2025-05-07 | EUR | SEK | 10.90300 |
| 2025-05-07 | EUR | SGD | 1.46700 |
| 2025-05-07 | EUR | THB | 37.14700 |
| 2025-05-07 | EUR | TRY | 43.89920 |
| 2025-05-07 | EUR | USD | 1.13600 |
| 2025-05-07 | EUR | ZAR | 20.77550 |
| 2025-05-06 | EUR | AUD | 1.75220 |
| 2025-05-06 | EUR | BGN | 1.95580 |
| 2025-05-06 | EUR | BRL | 6.45380 |
| 2025-05-06 | EUR | CAD | 1.56290 |
| 2025-05-06 | EUR | CHF | 0.93460 |
| 2025-05-06 | EUR | CNY | 8.17350 |
| 2025-05-06 | EUR | CZK | 24.96000 |
| 2025-05-06 | EUR | DKK | 7.46130 |
| 2025-05-06 | EUR | GBP | 0.84690 |
| 2025-05-06 | EUR | HKD | 8.77690 |
| 2025-05-06 | EUR | HUF | 405.15000 |
| 2025-05-06 | EUR | IDR | 18592.54000 |
| 2025-05-06 | EUR | ILS | 4.09840 |
| 2025-05-06 | EUR | INR | 95.55850 |
| 2025-05-06 | EUR | ISK | 146.70000 |
| 2025-05-06 | EUR | JPY | 161.64000 |
| 2025-05-06 | EUR | KRW | 1564.07000 |
| 2025-05-06 | EUR | MXN | 22.32650 |
| 2025-05-06 | EUR | MYR | 4.79330 |
| 2025-05-06 | EUR | NOK | 11.70150 |
| 2025-05-06 | EUR | NZD | 1.89250 |
| 2025-05-06 | EUR | PHP | 63.03400 |
| 2025-05-06 | EUR | PLN | 4.27480 |
| 2025-05-06 | EUR | RON | 5.08800 |
| 2025-05-06 | EUR | SEK | 10.88000 |
| 2025-05-06 | EUR | SGD | 1.46000 |
| 2025-05-06 | EUR | THB | 36.95900 |
| 2025-05-06 | EUR | TRY | 43.71560 |
| 2025-05-06 | EUR | USD | 1.13250 |
| 2025-05-06 | EUR | ZAR | 20.68470 |
| 2025-05-05 | EUR | AUD | 1.74920 |
| 2025-05-05 | EUR | BGN | 1.95580 |
| 2025-05-05 | EUR | BRL | 6.40190 |
| 2025-05-05 | EUR | CAD | 1.56600 |
| 2025-05-05 | EUR | CHF | 0.93360 |
| 2025-05-05 | EUR | CNY | 8.24790 |
| 2025-05-05 | EUR | CZK | 24.90500 |
| 2025-05-05 | EUR | DKK | 7.46220 |
| 2025-05-05 | EUR | GBP | 0.85150 |
| 2025-05-05 | EUR | HKD | 8.79090 |
| 2025-05-05 | EUR | HUF | 404.43000 |
| 2025-05-05 | EUR | IDR | 18640.97000 |
| 2025-05-05 | EUR | ILS | 4.09880 |
| 2025-05-05 | EUR | INR | 95.61550 |
| 2025-05-05 | EUR | ISK | 146.70000 |
| 2025-05-05 | EUR | JPY | 163.19000 |
| 2025-05-05 | EUR | KRW | 1555.49000 |
| 2025-05-05 | EUR | MXN | 22.21770 |
| 2025-05-05 | EUR | MYR | 4.76410 |
| 2025-05-05 | EUR | NOK | 11.78850 |
| 2025-05-05 | EUR | NZD | 1.89480 |
| 2025-05-05 | EUR | PHP | 63.11400 |
| 2025-05-05 | EUR | PLN | 4.27330 |
| 2025-05-05 | EUR | RON | 4.97850 |
| 2025-05-05 | EUR | SEK | 10.93550 |
| 2025-05-05 | EUR | SGD | 1.46190 |
| 2025-05-05 | EUR | THB | 37.33000 |
| 2025-05-05 | EUR | TRY | 43.76620 |
| 2025-05-05 | EUR | USD | 1.13430 |
| 2025-05-05 | EUR | ZAR | 20.76790 |
| 2025-05-02 | EUR | AUD | 1.76200 |
| 2025-05-02 | EUR | BGN | 1.95580 |
| 2025-05-02 | EUR | BRL | 6.42640 |
| 2025-05-02 | EUR | CAD | 1.56750 |
| 2025-05-02 | EUR | CHF | 0.93430 |
| 2025-05-02 | EUR | CNY | 8.24790 |
| 2025-05-02 | EUR | CZK | 24.92200 |
| 2025-05-02 | EUR | DKK | 7.46190 |
| 2025-05-02 | EUR | GBP | 0.85330 |
| 2025-05-02 | EUR | HKD | 8.79080 |
| 2025-05-02 | EUR | HUF | 404.03000 |
| 2025-05-02 | EUR | IDR | 18652.09000 |
| 2025-05-02 | EUR | ILS | 4.09010 |
| 2025-05-02 | EUR | INR | 95.62210 |
| 2025-05-02 | EUR | ISK | 146.30000 |
| 2025-05-02 | EUR | JPY | 163.93000 |
| 2025-05-02 | EUR | KRW | 1585.45000 |
| 2025-05-02 | EUR | MXN | 22.33190 |
| 2025-05-02 | EUR | MYR | 4.83380 |
| 2025-05-02 | EUR | NOK | 11.75850 |
| 2025-05-02 | EUR | NZD | 1.90780 |
| 2025-05-02 | EUR | PHP | 63.00900 |
| 2025-05-02 | EUR | PLN | 4.27500 |
| 2025-05-02 | EUR | RON | 4.97820 |
| 2025-05-02 | EUR | SEK | 10.93750 |
| 2025-05-02 | EUR | SGD | 1.46940 |
| 2025-05-02 | EUR | THB | 37.47200 |
| 2025-05-02 | EUR | TRY | 43.74760 |
| 2025-05-02 | EUR | USD | 1.13430 |
| 2025-05-02 | EUR | ZAR | 20.84580 |
| 2025-04-30 | EUR | AUD | 1.77980 |
| 2025-04-30 | EUR | BGN | 1.95580 |
| 2025-04-30 | EUR | BRL | 6.38390 |
| 2025-04-30 | EUR | CAD | 1.57280 |
| 2025-04-30 | EUR | CHF | 0.93890 |
| 2025-04-30 | EUR | CNY | 8.26350 |
| 2025-04-30 | EUR | CZK | 24.92000 |
| 2025-04-30 | EUR | DKK | 7.46360 |
| 2025-04-30 | EUR | GBP | 0.85180 |
| 2025-04-30 | EUR | HKD | 8.82140 |
| 2025-04-30 | EUR | HUF | 404.08000 |
| 2025-04-30 | EUR | IDR | 18901.98000 |
| 2025-04-30 | EUR | ILS | 4.12310 |
| 2025-04-30 | EUR | INR | 96.13600 |
| 2025-04-30 | EUR | ISK | 145.90000 |
| 2025-04-30 | EUR | JPY | 162.68000 |
| 2025-04-30 | EUR | KRW | 1618.39000 |
| 2025-04-30 | EUR | MXN | 22.20200 |
| 2025-04-30 | EUR | MYR | 4.90740 |
| 2025-04-30 | EUR | NOK | 11.80900 |
| 2025-04-30 | EUR | NZD | 1.92190 |
| 2025-04-30 | EUR | PHP | 63.53800 |
| 2025-04-30 | EUR | PLN | 4.27530 |
| 2025-04-30 | EUR | RON | 4.97820 |
| 2025-04-30 | EUR | SEK | 10.97150 |
| 2025-04-30 | EUR | SGD | 1.48590 |
| 2025-04-30 | EUR | THB | 38.00900 |
| 2025-04-30 | EUR | TRY | 43.75740 |
| 2025-04-30 | EUR | USD | 1.13730 |
| 2025-04-30 | EUR | ZAR | 21.10950 |
| 2025-04-29 | EUR | AUD | 1.77540 |
| 2025-04-29 | EUR | BGN | 1.95580 |
| 2025-04-29 | EUR | BRL | 6.43260 |
| 2025-04-29 | EUR | CAD | 1.57460 |
| 2025-04-29 | EUR | CHF | 0.93920 |
| 2025-04-29 | EUR | CNY | 8.27150 |
| 2025-04-29 | EUR | CZK | 24.92200 |
| 2025-04-29 | EUR | DKK | 7.46360 |
| 2025-04-29 | EUR | GBP | 0.84980 |
| 2025-04-29 | EUR | HKD | 8.82370 |
| 2025-04-29 | EUR | HUF | 404.04000 |
| 2025-04-29 | EUR | IDR | 19059.27000 |
| 2025-04-29 | EUR | ILS | 4.11890 |
| 2025-04-29 | EUR | INR | 96.82270 |
| 2025-04-29 | EUR | ISK | 146.10000 |
| 2025-04-29 | EUR | JPY | 162.28000 |
| 2025-04-29 | EUR | KRW | 1632.79000 |
| 2025-04-29 | EUR | MXN | 22.29480 |
| 2025-04-29 | EUR | MYR | 4.92170 |
| 2025-04-29 | EUR | NOK | 11.80450 |
| 2025-04-29 | EUR | NZD | 1.91060 |
| 2025-04-29 | EUR | PHP | 63.80200 |
| 2025-04-29 | EUR | PLN | 4.27080 |
| 2025-04-29 | EUR | RON | 4.97770 |
| 2025-04-29 | EUR | SEK | 10.96200 |
| 2025-04-29 | EUR | SGD | 1.48940 |
| 2025-04-29 | EUR | THB | 38.03100 |
| 2025-04-29 | EUR | TRY | 43.71590 |
| 2025-04-29 | EUR | USD | 1.13730 |
| 2025-04-29 | EUR | ZAR | 21.09420 |
| 2025-04-28 | EUR | AUD | 1.77590 |
| 2025-04-28 | EUR | BGN | 1.95580 |
| 2025-04-28 | EUR | BRL | 6.46910 |
| 2025-04-28 | EUR | CAD | 1.57440 |
| 2025-04-28 | EUR | CHF | 0.94200 |
| 2025-04-28 | EUR | CNY | 8.28910 |
| 2025-04-28 | EUR | CZK | 24.96900 |
| 2025-04-28 | EUR | DKK | 7.46440 |
| 2025-04-28 | EUR | GBP | 0.85140 |
| 2025-04-28 | EUR | HKD | 8.81050 |
| 2025-04-28 | EUR | HUF | 404.48000 |
| 2025-04-28 | EUR | IDR | 19095.01000 |
| 2025-04-28 | EUR | ILS | 4.12550 |
| 2025-04-28 | EUR | INR | 96.57250 |
| 2025-04-28 | EUR | ISK | 145.50000 |
| 2025-04-28 | EUR | JPY | 162.80000 |
| 2025-04-28 | EUR | KRW | 1640.53000 |
| 2025-04-28 | EUR | MXN | 22.17080 |
| 2025-04-28 | EUR | MYR | 4.95550 |
| 2025-04-28 | EUR | NOK | 11.86150 |
| 2025-04-28 | EUR | NZD | 1.90940 |
| 2025-04-28 | EUR | PHP | 64.01300 |
| 2025-04-28 | EUR | PLN | 4.27550 |
| 2025-04-28 | EUR | RON | 4.97790 |
| 2025-04-28 | EUR | SEK | 10.99700 |
| 2025-04-28 | EUR | SGD | 1.49230 |
| 2025-04-28 | EUR | THB | 38.15200 |
| 2025-04-28 | EUR | TRY | 43.66460 |
| 2025-04-28 | EUR | USD | 1.13580 |
| 2025-04-28 | EUR | ZAR | 21.15850 |
| 2025-04-25 | EUR | AUD | 1.77970 |
| 2025-04-25 | EUR | BGN | 1.95580 |
| 2025-04-25 | EUR | BRL | 6.45660 |
| 2025-04-25 | EUR | CAD | 1.57540 |
| 2025-04-25 | EUR | CHF | 0.94210 |
| 2025-04-25 | EUR | CNY | 8.27730 |
| 2025-04-25 | EUR | CZK | 24.92900 |
| 2025-04-25 | EUR | DKK | 7.46560 |
| 2025-04-25 | EUR | GBP | 0.85310 |
| 2025-04-25 | EUR | HKD | 8.80890 |
| 2025-04-25 | EUR | HUF | 406.53000 |
| 2025-04-25 | EUR | IDR | 19140.75000 |
| 2025-04-25 | EUR | ILS | 4.11240 |
| 2025-04-25 | EUR | INR | 97.02050 |
| 2025-04-25 | EUR | ISK | 144.90000 |
| 2025-04-25 | EUR | JPY | 162.80000 |
| 2025-04-25 | EUR | KRW | 1634.83000 |
| 2025-04-25 | EUR | MXN | 22.28740 |
| 2025-04-25 | EUR | MYR | 4.96760 |
| 2025-04-25 | EUR | NOK | 11.84150 |
| 2025-04-25 | EUR | NZD | 1.90630 |
| 2025-04-25 | EUR | PHP | 63.91800 |
| 2025-04-25 | EUR | PLN | 4.26830 |
| 2025-04-25 | EUR | RON | 4.97760 |
| 2025-04-25 | EUR | SEK | 11.00150 |
| 2025-04-25 | EUR | SGD | 1.49300 |
| 2025-04-25 | EUR | THB | 38.09100 |
| 2025-04-25 | EUR | TRY | 43.62890 |
| 2025-04-25 | EUR | USD | 1.13570 |
| 2025-04-25 | EUR | ZAR | 21.36080 |
| 2025-04-24 | EUR | AUD | 1.78230 |
| 2025-04-24 | EUR | BGN | 1.95580 |
| 2025-04-24 | EUR | BRL | 6.46780 |
| 2025-04-24 | EUR | CAD | 1.57690 |
| 2025-04-24 | EUR | CHF | 0.93920 |
| 2025-04-24 | EUR | CNY | 8.29250 |
| 2025-04-24 | EUR | CZK | 24.97700 |
| 2025-04-24 | EUR | DKK | 7.46550 |
| 2025-04-24 | EUR | GBP | 0.85500 |
| 2025-04-24 | EUR | HKD | 8.82600 |
| 2025-04-24 | EUR | HUF | 407.30000 |
| 2025-04-24 | EUR | IDR | 19170.72000 |
| 2025-04-24 | EUR | ILS | 4.14770 |
| 2025-04-24 | EUR | INR | 97.07930 |
| 2025-04-24 | EUR | ISK | 144.90000 |
| 2025-04-24 | EUR | JPY | 162.16000 |
| 2025-04-24 | EUR | KRW | 1632.79000 |
| 2025-04-24 | EUR | MXN | 22.28560 |
| 2025-04-24 | EUR | MYR | 4.97470 |
| 2025-04-24 | EUR | NOK | 11.82850 |
| 2025-04-24 | EUR | NZD | 1.90260 |
| 2025-04-24 | EUR | PHP | 64.22200 |
| 2025-04-24 | EUR | PLN | 4.27480 |
| 2025-04-24 | EUR | RON | 4.97690 |
| 2025-04-24 | EUR | SEK | 10.91100 |
| 2025-04-24 | EUR | SGD | 1.49240 |
| 2025-04-24 | EUR | THB | 38.04100 |
| 2025-04-24 | EUR | TRY | 43.58400 |
| 2025-04-24 | EUR | USD | 1.13760 |
| 2025-04-24 | EUR | ZAR | 21.28380 |
| 2025-04-23 | EUR | AUD | 1.78140 |
| 2025-04-23 | EUR | BGN | 1.95580 |
| 2025-04-23 | EUR | BRL | 6.51270 |
| 2025-04-23 | EUR | CAD | 1.57890 |
| 2025-04-23 | EUR | CHF | 0.93820 |
| 2025-04-23 | EUR | CNY | 8.31990 |
| 2025-04-23 | EUR | CZK | 25.01500 |
| 2025-04-23 | EUR | DKK | 7.46580 |
| 2025-04-23 | EUR | GBP | 0.85793 |
| 2025-04-23 | EUR | HKD | 8.85670 |
| 2025-04-23 | EUR | HUF | 409.03000 |
| 2025-04-23 | EUR | IDR | 19263.67000 |
| 2025-04-23 | EUR | ILS | 4.18490 |
| 2025-04-23 | EUR | INR | 97.48380 |
| 2025-04-23 | EUR | ISK | 144.90000 |
| 2025-04-23 | EUR | JPY | 161.68000 |
| 2025-04-23 | EUR | KRW | 1623.36000 |
| 2025-04-23 | EUR | MXN | 22.32480 |
| 2025-04-23 | EUR | MYR | 5.01230 |
| 2025-04-23 | EUR | NOK | 11.89100 |
| 2025-04-23 | EUR | NZD | 1.90630 |
| 2025-04-23 | EUR | PHP | 64.56000 |
| 2025-04-23 | EUR | PLN | 4.29150 |
| 2025-04-23 | EUR | RON | 4.97720 |
| 2025-04-23 | EUR | SEK | 10.93950 |
| 2025-04-23 | EUR | SGD | 1.49610 |
| 2025-04-23 | EUR | THB | 38.08600 |
| 2025-04-23 | EUR | TRY | 43.70760 |
| 2025-04-23 | EUR | USD | 1.14150 |
| 2025-04-23 | EUR | ZAR | 21.23260 |
| 2025-04-22 | EUR | AUD | 1.79450 |
| 2025-04-22 | EUR | BGN | 1.95580 |
| 2025-04-22 | EUR | BRL | 6.65160 |
| 2025-04-22 | EUR | CAD | 1.58910 |
| 2025-04-22 | EUR | CHF | 0.93180 |
| 2025-04-22 | EUR | CNY | 8.39290 |
| 2025-04-22 | EUR | CZK | 25.08100 |
| 2025-04-22 | EUR | DKK | 7.46560 |
| 2025-04-22 | EUR | GBP | 0.85858 |
| 2025-04-22 | EUR | HKD | 8.90270 |
| 2025-04-22 | EUR | HUF | 409.38000 |
| 2025-04-22 | EUR | IDR | 19328.11000 |
| 2025-04-22 | EUR | ILS | 4.26820 |
| 2025-04-22 | EUR | INR | 97.78500 |
| 2025-04-22 | EUR | ISK | 144.90000 |
| 2025-04-22 | EUR | JPY | 161.05000 |
| 2025-04-22 | EUR | KRW | 1635.54000 |
| 2025-04-22 | EUR | MXN | 22.55900 |
| 2025-04-22 | EUR | MYR | 5.03970 |
| 2025-04-22 | EUR | NOK | 11.88850 |
| 2025-04-22 | EUR | NZD | 1.91410 |
| 2025-04-22 | EUR | PHP | 64.96300 |
| 2025-04-22 | EUR | PLN | 4.28000 |
| 2025-04-22 | EUR | RON | 4.97730 |
| 2025-04-22 | EUR | SEK | 10.91530 |
| 2025-04-22 | EUR | SGD | 1.50110 |
| 2025-04-22 | EUR | THB | 38.14000 |
| 2025-04-22 | EUR | TRY | 43.90690 |
| 2025-04-22 | EUR | USD | 1.14760 |
| 2025-04-22 | EUR | ZAR | 21.37190 |
| 2025-04-17 | EUR | AUD | 1.78450 |
| 2025-04-17 | EUR | BGN | 1.95580 |
| 2025-04-17 | EUR | BRL | 6.68100 |
| 2025-04-17 | EUR | CAD | 1.57730 |
| 2025-04-17 | EUR | CHF | 0.92910 |
| 2025-04-17 | EUR | CNY | 8.29000 |
| 2025-04-17 | EUR | CZK | 25.00900 |
| 2025-04-17 | EUR | DKK | 7.46720 |
| 2025-04-17 | EUR | GBP | 0.85873 |
| 2025-04-17 | EUR | HKD | 8.81950 |
| 2025-04-17 | EUR | HUF | 407.60000 |
| 2025-04-17 | EUR | IDR | 19162.33000 |
| 2025-04-17 | EUR | ILS | 4.18520 |
| 2025-04-17 | EUR | INR | 97.01850 |
| 2025-04-17 | EUR | ISK | 145.10000 |
| 2025-04-17 | EUR | JPY | 161.98000 |
| 2025-04-17 | EUR | KRW | 1609.12000 |
| 2025-04-17 | EUR | MXN | 22.62470 |
| 2025-04-17 | EUR | MYR | 5.00690 |
| 2025-04-17 | EUR | NOK | 11.96550 |
| 2025-04-17 | EUR | NZD | 1.91180 |
| 2025-04-17 | EUR | PHP | 64.38700 |
| 2025-04-17 | EUR | PLN | 4.27430 |
| 2025-04-17 | EUR | RON | 4.97760 |
| 2025-04-17 | EUR | SEK | 11.02780 |
| 2025-04-17 | EUR | SGD | 1.49050 |
| 2025-04-17 | EUR | THB | 37.80000 |
| 2025-04-17 | EUR | TRY | 43.26040 |
| 2025-04-17 | EUR | USD | 1.13600 |
| 2025-04-17 | EUR | ZAR | 21.39270 |
| 2025-04-16 | EUR | AUD | 1.78160 |
| 2025-04-16 | EUR | BGN | 1.95580 |
| 2025-04-16 | EUR | BRL | 6.66710 |
| 2025-04-16 | EUR | CAD | 1.58070 |
| 2025-04-16 | EUR | CHF | 0.92600 |
| 2025-04-16 | EUR | CNY | 8.29610 |
| 2025-04-16 | EUR | CZK | 24.99500 |
| 2025-04-16 | EUR | DKK | 7.46720 |
| 2025-04-16 | EUR | GBP | 0.85618 |
| 2025-04-16 | EUR | HKD | 8.81240 |
| 2025-04-16 | EUR | HUF | 407.73000 |
| 2025-04-16 | EUR | IDR | 19074.81000 |
| 2025-04-16 | EUR | ILS | 4.18240 |
| 2025-04-16 | EUR | INR | 97.25950 |
| 2025-04-16 | EUR | ISK | 145.30000 |
| 2025-04-16 | EUR | JPY | 162.09000 |
| 2025-04-16 | EUR | KRW | 1610.21000 |
| 2025-04-16 | EUR | MXN | 22.72370 |
| 2025-04-16 | EUR | MYR | 5.00810 |
| 2025-04-16 | EUR | NOK | 12.07250 |
| 2025-04-16 | EUR | NZD | 1.92000 |
| 2025-04-16 | EUR | PHP | 64.42100 |
| 2025-04-16 | EUR | PLN | 4.29330 |
| 2025-04-16 | EUR | RON | 4.97780 |
| 2025-04-16 | EUR | SEK | 11.15500 |
| 2025-04-16 | EUR | SGD | 1.49260 |
| 2025-04-16 | EUR | THB | 37.71600 |
| 2025-04-16 | EUR | TRY | 43.29010 |
| 2025-04-16 | EUR | USD | 1.13550 |
| 2025-04-16 | EUR | ZAR | 21.40540 |
| 2025-04-15 | EUR | AUD | 1.77940 |
| 2025-04-15 | EUR | BGN | 1.95580 |
| 2025-04-15 | EUR | BRL | 6.62070 |
| 2025-04-15 | EUR | CAD | 1.57110 |
| 2025-04-15 | EUR | CHF | 0.92420 |
| 2025-04-15 | EUR | CNY | 8.28350 |
| 2025-04-15 | EUR | CZK | 25.06400 |
| 2025-04-15 | EUR | DKK | 7.46410 |
| 2025-04-15 | EUR | GBP | 0.85570 |
| 2025-04-15 | EUR | HKD | 8.82380 |
| 2025-04-15 | EUR | HUF | 407.73000 |
| 2025-04-15 | EUR | IDR | 19084.70000 |
| 2025-04-15 | EUR | ILS | 4.17970 |
| 2025-04-15 | EUR | INR | 97.25570 |
| 2025-04-15 | EUR | ISK | 145.53000 |
| 2025-04-15 | EUR | JPY | 161.85000 |
| 2025-04-15 | EUR | KRW | 1615.76000 |
| 2025-04-15 | EUR | MXN | 22.72150 |
| 2025-04-15 | EUR | MYR | 5.00340 |
| 2025-04-15 | EUR | NOK | 11.97260 |
| 2025-04-15 | EUR | NZD | 1.91040 |
| 2025-04-15 | EUR | PHP | 64.53700 |
| 2025-04-15 | EUR | PLN | 4.28440 |
| 2025-04-15 | EUR | RON | 4.97780 |
| 2025-04-15 | EUR | SEK | 11.06110 |
| 2025-04-15 | EUR | SGD | 1.49150 |
| 2025-04-15 | EUR | THB | 38.02600 |
| 2025-04-15 | EUR | TRY | 43.18290 |
| 2025-04-15 | EUR | USD | 1.13240 |
| 2025-04-15 | EUR | ZAR | 21.45410 |
| 2025-04-14 | EUR | AUD | 1.80340 |
| 2025-04-14 | EUR | BGN | 1.95580 |
| 2025-04-14 | EUR | BRL | 6.64880 |
| 2025-04-14 | EUR | CAD | 1.57860 |
| 2025-04-14 | EUR | CHF | 0.93290 |
| 2025-04-14 | EUR | CNY | 8.31960 |
| 2025-04-14 | EUR | CZK | 25.10800 |
| 2025-04-14 | EUR | DKK | 7.46750 |
| 2025-04-14 | EUR | GBP | 0.86383 |
| 2025-04-14 | EUR | HKD | 8.82210 |
| 2025-04-14 | EUR | HUF | 410.45000 |
| 2025-04-14 | EUR | IDR | 19125.14000 |
| 2025-04-14 | EUR | ILS | 4.19100 |
| 2025-04-14 | EUR | INR | 97.83480 |
| 2025-04-14 | EUR | ISK | 144.90000 |
| 2025-04-14 | EUR | JPY | 162.97000 |
| 2025-04-14 | EUR | KRW | 1617.29000 |
| 2025-04-14 | EUR | MXN | 22.97200 |
| 2025-04-14 | EUR | MYR | 5.02290 |
| 2025-04-14 | EUR | NOK | 12.02050 |
| 2025-04-14 | EUR | NZD | 1.94300 |
| 2025-04-14 | EUR | PHP | 64.86800 |
| 2025-04-14 | EUR | PLN | 4.28600 |
| 2025-04-14 | EUR | RON | 4.97750 |
| 2025-04-14 | EUR | SEK | 11.00650 |
| 2025-04-14 | EUR | SGD | 1.49710 |
| 2025-04-14 | EUR | THB | 38.17600 |
| 2025-04-14 | EUR | TRY | 43.29310 |
| 2025-04-14 | EUR | USD | 1.13770 |
| 2025-04-14 | EUR | ZAR | 21.53320 |
| 2025-04-11 | EUR | AUD | 1.82010 |
| 2025-04-11 | EUR | BGN | 1.95580 |
| 2025-04-11 | EUR | BRL | 6.61590 |
| 2025-04-11 | EUR | CAD | 1.57360 |
| 2025-04-11 | EUR | CHF | 0.92520 |
| 2025-04-11 | EUR | CNY | 8.28190 |
| 2025-04-11 | EUR | CZK | 25.14700 |
| 2025-04-11 | EUR | DKK | 7.46750 |
| 2025-04-11 | EUR | GBP | 0.86678 |
| 2025-04-11 | EUR | HKD | 8.79900 |
| 2025-04-11 | EUR | HUF | 408.90000 |
| 2025-04-11 | EUR | IDR | 19123.91000 |
| 2025-04-11 | EUR | ILS | 4.22170 |
| 2025-04-11 | EUR | INR | 97.68500 |
| 2025-04-11 | EUR | ISK | 145.30000 |
| 2025-04-11 | EUR | JPY | 162.07000 |
| 2025-04-11 | EUR | KRW | 1624.38000 |
| 2025-04-11 | EUR | MXN | 23.12300 |
| 2025-04-11 | EUR | MYR | 5.01780 |
| 2025-04-11 | EUR | NOK | 12.10050 |
| 2025-04-11 | EUR | NZD | 1.95760 |
| 2025-04-11 | EUR | PHP | 64.74600 |
| 2025-04-11 | EUR | PLN | 4.29530 |
| 2025-04-11 | EUR | RON | 4.97770 |
| 2025-04-11 | EUR | SEK | 11.11980 |
| 2025-04-11 | EUR | SGD | 1.49920 |
| 2025-04-11 | EUR | THB | 38.07200 |
| 2025-04-11 | EUR | TRY | 43.18100 |
| 2025-04-11 | EUR | USD | 1.13460 |
| 2025-04-11 | EUR | ZAR | 21.87880 |
| 2025-04-10 | EUR | AUD | 1.79050 |
| 2025-04-10 | EUR | BGN | 1.95580 |
| 2025-04-10 | EUR | BRL | 6.48870 |
| 2025-04-10 | EUR | CAD | 1.56070 |
| 2025-04-10 | EUR | CHF | 0.92990 |
| 2025-04-10 | EUR | CNY | 8.11370 |
| 2025-04-10 | EUR | CZK | 25.11000 |
| 2025-04-10 | EUR | DKK | 7.46530 |
| 2025-04-10 | EUR | GBP | 0.85755 |
| 2025-04-10 | EUR | HKD | 8.60040 |
| 2025-04-10 | EUR | HUF | 406.75000 |
| 2025-04-10 | EUR | IDR | 18655.61000 |
| 2025-04-10 | EUR | ILS | 4.19010 |
| 2025-04-10 | EUR | INR | 95.48400 |
| 2025-04-10 | EUR | ISK | 144.70000 |
| 2025-04-10 | EUR | JPY | 161.28000 |
| 2025-04-10 | EUR | KRW | 1612.93000 |
| 2025-04-10 | EUR | MXN | 22.64370 |
| 2025-04-10 | EUR | MYR | 4.95140 |
| 2025-04-10 | EUR | NOK | 11.98150 |
| 2025-04-10 | EUR | NZD | 1.94280 |
| 2025-04-10 | EUR | PHP | 63.55100 |
| 2025-04-10 | EUR | PLN | 4.25430 |
| 2025-04-10 | EUR | RON | 4.97760 |
| 2025-04-10 | EUR | SEK | 11.01900 |
| 2025-04-10 | EUR | SGD | 1.48100 |
| 2025-04-10 | EUR | THB | 37.75600 |
| 2025-04-10 | EUR | TRY | 42.01270 |
| 2025-04-10 | EUR | USD | 1.10820 |
| 2025-04-10 | EUR | ZAR | 21.52700 |
| 2025-04-09 | EUR | AUD | 1.83910 |
| 2025-04-09 | EUR | BGN | 1.95580 |
| 2025-04-09 | EUR | BRL | 6.68750 |
| 2025-04-09 | EUR | CAD | 1.56710 |
| 2025-04-09 | EUR | CHF | 0.92780 |
| 2025-04-09 | EUR | CNY | 8.11790 |
| 2025-04-09 | EUR | CZK | 25.16800 |
| 2025-04-09 | EUR | DKK | 7.46900 |
| 2025-04-09 | EUR | GBP | 0.86435 |
| 2025-04-09 | EUR | HKD | 8.56450 |
| 2025-04-09 | EUR | HUF | 408.93000 |
| 2025-04-09 | EUR | IDR | 18715.31000 |
| 2025-04-09 | EUR | ILS | 4.21160 |
| 2025-04-09 | EUR | INR | 95.73300 |
| 2025-04-09 | EUR | ISK | 145.10000 |
| 2025-04-09 | EUR | JPY | 159.61000 |
| 2025-04-09 | EUR | KRW | 1631.05000 |
| 2025-04-09 | EUR | MXN | 23.15970 |
| 2025-04-09 | EUR | MYR | 4.96580 |
| 2025-04-09 | EUR | NOK | 12.11950 |
| 2025-04-09 | EUR | NZD | 1.98780 |
| 2025-04-09 | EUR | PHP | 63.44100 |
| 2025-04-09 | EUR | PLN | 4.29530 |
| 2025-04-09 | EUR | RON | 4.97770 |
| 2025-04-09 | EUR | SEK | 11.07150 |
| 2025-04-09 | EUR | SGD | 1.48830 |
| 2025-04-09 | EUR | THB | 38.11100 |
| 2025-04-09 | EUR | TRY | 41.98200 |
| 2025-04-09 | EUR | USD | 1.10450 |
| 2025-04-09 | EUR | ZAR | 21.77650 |
| 2025-04-08 | EUR | AUD | 1.80730 |
| 2025-04-08 | EUR | BGN | 1.95580 |
| 2025-04-08 | EUR | BRL | 6.42110 |
| 2025-04-08 | EUR | CAD | 1.55120 |
| 2025-04-08 | EUR | CHF | 0.93490 |
| 2025-04-08 | EUR | CNY | 8.03590 |
| 2025-04-08 | EUR | CZK | 25.13900 |
| 2025-04-08 | EUR | DKK | 7.46480 |
| 2025-04-08 | EUR | GBP | 0.85644 |
| 2025-04-08 | EUR | HKD | 8.50590 |
| 2025-04-08 | EUR | HUF | 407.00000 |
| 2025-04-08 | EUR | IDR | 18522.86000 |
| 2025-04-08 | EUR | ILS | 4.11680 |
| 2025-04-08 | EUR | INR | 94.41250 |
| 2025-04-08 | EUR | ISK | 145.10000 |
| 2025-04-08 | EUR | JPY | 160.65000 |
| 2025-04-08 | EUR | KRW | 1618.79000 |
| 2025-04-08 | EUR | MXN | 22.47760 |
| 2025-04-08 | EUR | MYR | 4.91760 |
| 2025-04-08 | EUR | NOK | 11.95050 |
| 2025-04-08 | EUR | NZD | 1.95340 |
| 2025-04-08 | EUR | PHP | 62.77600 |
| 2025-04-08 | EUR | PLN | 4.26900 |
| 2025-04-08 | EUR | RON | 4.97720 |
| 2025-04-08 | EUR | SEK | 10.97750 |
| 2025-04-08 | EUR | SGD | 1.47660 |
| 2025-04-08 | EUR | THB | 37.98600 |
| 2025-04-08 | EUR | TRY | 41.62150 |
| 2025-04-08 | EUR | USD | 1.09500 |
| 2025-04-08 | EUR | ZAR | 21.18030 |
| 2025-04-07 | EUR | AUD | 1.81740 |
| 2025-04-07 | EUR | BGN | 1.95580 |
| 2025-04-07 | EUR | BRL | 6.44150 |
| 2025-04-07 | EUR | CAD | 1.56570 |
| 2025-04-07 | EUR | CHF | 0.93770 |
| 2025-04-07 | EUR | CNY | 8.01550 |
| 2025-04-07 | EUR | CZK | 25.19500 |
| 2025-04-07 | EUR | DKK | 7.46380 |
| 2025-04-07 | EUR | GBP | 0.85588 |
| 2025-04-07 | EUR | HKD | 8.51980 |
| 2025-04-07 | EUR | HUF | 407.95000 |
| 2025-04-07 | EUR | IDR | 18591.26000 |
| 2025-04-07 | EUR | ILS | 4.15040 |
| 2025-04-07 | EUR | INR | 94.05900 |
| 2025-04-07 | EUR | ISK | 145.10000 |
| 2025-04-07 | EUR | JPY | 160.58000 |
| 2025-04-07 | EUR | KRW | 1606.51000 |
| 2025-04-07 | EUR | MXN | 22.67720 |
| 2025-04-07 | EUR | MYR | 4.91320 |
| 2025-04-07 | EUR | NOK | 11.95450 |
| 2025-04-07 | EUR | NZD | 1.96510 |
| 2025-04-07 | EUR | PHP | 62.94000 |
| 2025-04-07 | EUR | PLN | 4.29400 |
| 2025-04-07 | EUR | RON | 4.97740 |
| 2025-04-07 | EUR | SEK | 11.07800 |
| 2025-04-07 | EUR | SGD | 1.47670 |
| 2025-04-07 | EUR | THB | 37.84700 |
| 2025-04-07 | EUR | TRY | 41.68680 |
| 2025-04-07 | EUR | USD | 1.09670 |
| 2025-04-07 | EUR | ZAR | 21.27450 |
| 2025-04-04 | EUR | AUD | 1.80980 |
| 2025-04-04 | EUR | BGN | 1.95580 |
| 2025-04-04 | EUR | BRL | 6.34070 |
| 2025-04-04 | EUR | CAD | 1.56960 |
| 2025-04-04 | EUR | CHF | 0.94070 |
| 2025-04-04 | EUR | CNY | 8.05180 |
| 2025-04-04 | EUR | CZK | 25.14200 |
| 2025-04-04 | EUR | DKK | 7.46180 |
| 2025-04-04 | EUR | GBP | 0.84985 |
| 2025-04-04 | EUR | HKD | 8.59330 |
| 2025-04-04 | EUR | HUF | 405.70000 |
| 2025-04-04 | EUR | IDR | 18750.74000 |
| 2025-04-04 | EUR | ILS | 4.12440 |
| 2025-04-04 | EUR | INR | 94.42600 |
| 2025-04-04 | EUR | ISK | 144.70000 |
| 2025-04-04 | EUR | JPY | 160.56000 |
| 2025-04-04 | EUR | KRW | 1601.11000 |
| 2025-04-04 | EUR | MXN | 22.53860 |
| 2025-04-04 | EUR | MYR | 4.90600 |
| 2025-04-04 | EUR | NOK | 11.68150 |
| 2025-04-04 | EUR | NZD | 1.96130 |
| 2025-04-04 | EUR | PHP | 63.29400 |
| 2025-04-04 | EUR | PLN | 4.26250 |
| 2025-04-04 | EUR | RON | 4.97730 |
| 2025-04-04 | EUR | SEK | 10.97400 |
| 2025-04-04 | EUR | SGD | 1.48040 |
| 2025-04-04 | EUR | THB | 37.79300 |
| 2025-04-04 | EUR | TRY | 42.02980 |
| 2025-04-04 | EUR | USD | 1.10570 |
| 2025-04-04 | EUR | ZAR | 21.07890 |
| 2025-04-03 | EUR | AUD | 1.74480 |
| 2025-04-03 | EUR | BGN | 1.95580 |
| 2025-04-03 | EUR | BRL | 6.24110 |
| 2025-04-03 | EUR | CAD | 1.56360 |
| 2025-04-03 | EUR | CHF | 0.95380 |
| 2025-04-03 | EUR | CNY | 8.09190 |
| 2025-04-03 | EUR | CZK | 24.97200 |
| 2025-04-03 | EUR | DKK | 7.46130 |
| 2025-04-03 | EUR | GBP | 0.84163 |
| 2025-04-03 | EUR | HKD | 8.63110 |
| 2025-04-03 | EUR | HUF | 401.58000 |
| 2025-04-03 | EUR | IDR | 18547.91000 |
| 2025-04-03 | EUR | ILS | 4.09190 |
| 2025-04-03 | EUR | INR | 94.63250 |
| 2025-04-03 | EUR | ISK | 144.70000 |
| 2025-04-03 | EUR | JPY | 162.17000 |
| 2025-04-03 | EUR | KRW | 1615.11000 |
| 2025-04-03 | EUR | MXN | 22.22300 |
| 2025-04-03 | EUR | MYR | 4.92930 |
| 2025-04-03 | EUR | NOK | 11.42350 |
| 2025-04-03 | EUR | NZD | 1.90470 |
| 2025-04-03 | EUR | PHP | 63.29500 |
| 2025-04-03 | EUR | PLN | 4.19600 |
| 2025-04-03 | EUR | RON | 4.97740 |
| 2025-04-03 | EUR | SEK | 10.72050 |
| 2025-04-03 | EUR | SGD | 1.48040 |
| 2025-04-03 | EUR | THB | 38.04600 |
| 2025-04-03 | EUR | TRY | 42.09700 |
| 2025-04-03 | EUR | USD | 1.10970 |
| 2025-04-03 | EUR | ZAR | 20.95220 |
| 2025-04-02 | EUR | AUD | 1.71460 |
| 2025-04-02 | EUR | BGN | 1.95580 |
| 2025-04-02 | EUR | BRL | 6.12120 |
| 2025-04-02 | EUR | CAD | 1.54790 |
| 2025-04-02 | EUR | CHF | 0.95430 |
| 2025-04-02 | EUR | CNY | 7.85290 |
| 2025-04-02 | EUR | CZK | 24.96300 |
| 2025-04-02 | EUR | DKK | 7.46110 |
| 2025-04-02 | EUR | GBP | 0.83455 |
| 2025-04-02 | EUR | HKD | 8.40670 |
| 2025-04-02 | EUR | HUF | 400.95000 |
| 2025-04-02 | EUR | IDR | 18058.29000 |
| 2025-04-02 | EUR | ILS | 3.99770 |
| 2025-04-02 | EUR | INR | 92.36200 |
| 2025-04-02 | EUR | ISK | 143.70000 |
| 2025-04-02 | EUR | JPY | 161.22000 |
| 2025-04-02 | EUR | KRW | 1579.27000 |
| 2025-04-02 | EUR | MXN | 21.99530 |
| 2025-04-02 | EUR | MYR | 4.81170 |
| 2025-04-02 | EUR | NOK | 11.27450 |
| 2025-04-02 | EUR | NZD | 1.88210 |
| 2025-04-02 | EUR | PHP | 61.80600 |
| 2025-04-02 | EUR | PLN | 4.17750 |
| 2025-04-02 | EUR | RON | 4.97750 |
| 2025-04-02 | EUR | SEK | 10.76400 |
| 2025-04-02 | EUR | SGD | 1.45080 |
| 2025-04-02 | EUR | THB | 36.93000 |
| 2025-04-02 | EUR | TRY | 40.95730 |
| 2025-04-02 | EUR | USD | 1.08030 |
| 2025-04-02 | EUR | ZAR | 20.10420 |
| 2025-04-01 | EUR | AUD | 1.72550 |
| 2025-04-01 | EUR | BGN | 1.95580 |
| 2025-04-01 | EUR | BRL | 6.16790 |
| 2025-04-01 | EUR | CAD | 1.55290 |
| 2025-04-01 | EUR | CHF | 0.95200 |
| 2025-04-01 | EUR | CNY | 7.84310 |
| 2025-04-01 | EUR | CZK | 24.95400 |
| 2025-04-01 | EUR | DKK | 7.46160 |
| 2025-04-01 | EUR | GBP | 0.83665 |
| 2025-04-01 | EUR | HKD | 8.39430 |
| 2025-04-01 | EUR | HUF | 402.63000 |
| 2025-04-01 | EUR | IDR | 18062.40000 |
| 2025-04-01 | EUR | ILS | 3.99730 |
| 2025-04-01 | EUR | INR | 92.38400 |
| 2025-04-01 | EUR | ISK | 143.70000 |
| 2025-04-01 | EUR | JPY | 160.93000 |
| 2025-04-01 | EUR | KRW | 1588.43000 |
| 2025-04-01 | EUR | MXN | 22.13800 |
| 2025-04-01 | EUR | MYR | 4.78720 |
| 2025-04-01 | EUR | NOK | 11.31800 |
| 2025-04-01 | EUR | NZD | 1.90010 |
| 2025-04-01 | EUR | PHP | 61.79400 |
| 2025-04-01 | EUR | PLN | 4.18630 |
| 2025-04-01 | EUR | RON | 4.97740 |
| 2025-04-01 | EUR | SEK | 10.81600 |
| 2025-04-01 | EUR | SGD | 1.44920 |
| 2025-04-01 | EUR | THB | 36.84600 |
| 2025-04-01 | EUR | TRY | 40.92010 |
| 2025-04-01 | EUR | USD | 1.07880 |
| 2025-04-01 | EUR | ZAR | 19.77410 |
| 2025-03-31 | EUR | AUD | 1.73180 |
| 2025-03-31 | EUR | BGN | 1.95580 |
| 2025-03-31 | EUR | BRL | 6.25070 |
| 2025-03-31 | EUR | CAD | 1.55330 |
| 2025-03-31 | EUR | CHF | 0.95310 |
| 2025-03-31 | EUR | CNY | 7.84420 |
| 2025-03-31 | EUR | CZK | 24.96200 |
| 2025-03-31 | EUR | DKK | 7.46130 |
| 2025-03-31 | EUR | GBP | 0.83536 |
| 2025-03-31 | EUR | HKD | 8.41300 |
| 2025-03-31 | EUR | HUF | 402.35000 |
| 2025-03-31 | EUR | IDR | 17992.97000 |
| 2025-03-31 | EUR | ILS | 4.02560 |
| 2025-03-31 | EUR | INR | 92.39550 |
| 2025-03-31 | EUR | ISK | 142.70000 |
| 2025-03-31 | EUR | JPY | 161.60000 |
| 2025-03-31 | EUR | KRW | 1594.71000 |
| 2025-03-31 | EUR | MXN | 22.06270 |
| 2025-03-31 | EUR | MYR | 4.79920 |
| 2025-03-31 | EUR | NOK | 11.41300 |
| 2025-03-31 | EUR | NZD | 1.90350 |
| 2025-03-31 | EUR | PHP | 61.91900 |
| 2025-03-31 | EUR | PLN | 4.18400 |
| 2025-03-31 | EUR | RON | 4.97710 |
| 2025-03-31 | EUR | SEK | 10.84900 |
| 2025-03-31 | EUR | SGD | 1.45190 |
| 2025-03-31 | EUR | THB | 36.70600 |
| 2025-03-31 | EUR | TRY | 41.03990 |
| 2025-03-31 | EUR | USD | 1.08150 |
| 2025-03-31 | EUR | ZAR | 19.87820 |
| 2025-03-28 | EUR | AUD | 1.71200 |
| 2025-03-28 | EUR | BGN | 1.95580 |
| 2025-03-28 | EUR | BRL | 6.22520 |
| 2025-03-28 | EUR | CAD | 1.54440 |
| 2025-03-28 | EUR | CHF | 0.95250 |
| 2025-03-28 | EUR | CNY | 7.84450 |
| 2025-03-28 | EUR | CZK | 24.96000 |
| 2025-03-28 | EUR | DKK | 7.46160 |
| 2025-03-28 | EUR | GBP | 0.83358 |
| 2025-03-28 | EUR | HKD | 8.39880 |
| 2025-03-28 | EUR | HUF | 403.13000 |
| 2025-03-28 | EUR | IDR | 17909.52000 |
| 2025-03-28 | EUR | ILS | 3.98400 |
| 2025-03-28 | EUR | INR | 92.34600 |
| 2025-03-28 | EUR | ISK | 142.50000 |
| 2025-03-28 | EUR | JPY | 162.64000 |
| 2025-03-28 | EUR | KRW | 1585.65000 |
| 2025-03-28 | EUR | MXN | 21.96760 |
| 2025-03-28 | EUR | MYR | 4.79120 |
| 2025-03-28 | EUR | NOK | 11.29400 |
| 2025-03-28 | EUR | NZD | 1.88450 |
| 2025-03-28 | EUR | PHP | 61.94700 |
| 2025-03-28 | EUR | PLN | 4.17750 |
| 2025-03-28 | EUR | RON | 4.97740 |
| 2025-03-28 | EUR | SEK | 10.82000 |
| 2025-03-28 | EUR | SGD | 1.44810 |
| 2025-03-28 | EUR | THB | 36.66400 |
| 2025-03-28 | EUR | TRY | 41.03870 |
| 2025-03-28 | EUR | USD | 1.07970 |
| 2025-03-28 | EUR | ZAR | 19.61130 |
| 2025-03-27 | EUR | AUD | 1.71010 |
| 2025-03-27 | EUR | BGN | 1.95580 |
| 2025-03-27 | EUR | BRL | 6.21540 |
| 2025-03-27 | EUR | CAD | 1.54250 |
| 2025-03-27 | EUR | CHF | 0.95240 |
| 2025-03-27 | EUR | CNY | 7.83610 |
| 2025-03-27 | EUR | CZK | 24.98200 |
| 2025-03-27 | EUR | DKK | 7.46050 |
| 2025-03-27 | EUR | GBP | 0.83318 |
| 2025-03-27 | EUR | HKD | 8.38670 |
| 2025-03-27 | EUR | HUF | 400.98000 |
| 2025-03-27 | EUR | IDR | 17887.25000 |
| 2025-03-27 | EUR | ILS | 3.95950 |
| 2025-03-27 | EUR | INR | 92.46200 |
| 2025-03-27 | EUR | ISK | 142.30000 |
| 2025-03-27 | EUR | JPY | 162.55000 |
| 2025-03-27 | EUR | KRW | 1580.16000 |
| 2025-03-27 | EUR | MXN | 21.88760 |
| 2025-03-27 | EUR | MYR | 4.77940 |
| 2025-03-27 | EUR | NOK | 11.34350 |
| 2025-03-27 | EUR | NZD | 1.87780 |
| 2025-03-27 | EUR | PHP | 61.91100 |
| 2025-03-27 | EUR | PLN | 4.19680 |
| 2025-03-27 | EUR | RON | 4.97730 |
| 2025-03-27 | EUR | SEK | 10.82350 |
| 2025-03-27 | EUR | SGD | 1.44500 |
| 2025-03-27 | EUR | THB | 36.52900 |
| 2025-03-27 | EUR | TRY | 40.99400 |
| 2025-03-27 | EUR | USD | 1.07850 |
| 2025-03-27 | EUR | ZAR | 19.70610 |
| 2025-03-26 | EUR | AUD | 1.70770 |
| 2025-03-26 | EUR | BGN | 1.95580 |
| 2025-03-26 | EUR | BRL | 6.17700 |
| 2025-03-26 | EUR | CAD | 1.53870 |
| 2025-03-26 | EUR | CHF | 0.95320 |
| 2025-03-26 | EUR | CNY | 7.83810 |
| 2025-03-26 | EUR | CZK | 24.93400 |
| 2025-03-26 | EUR | DKK | 7.46050 |
| 2025-03-26 | EUR | GBP | 0.83623 |
| 2025-03-26 | EUR | HKD | 8.38860 |
| 2025-03-26 | EUR | HUF | 400.83000 |
| 2025-03-26 | EUR | IDR | 17922.00000 |
| 2025-03-26 | EUR | ILS | 3.95700 |
| 2025-03-26 | EUR | INR | 92.40140 |
| 2025-03-26 | EUR | ISK | 143.30000 |
| 2025-03-26 | EUR | JPY | 162.20000 |
| 2025-03-26 | EUR | KRW | 1580.86000 |
| 2025-03-26 | EUR | MXN | 21.64980 |
| 2025-03-26 | EUR | MYR | 4.77850 |
| 2025-03-26 | EUR | NOK | 11.35850 |
| 2025-03-26 | EUR | NZD | 1.87490 |
| 2025-03-26 | EUR | PHP | 62.26000 |
| 2025-03-26 | EUR | PLN | 4.17550 |
| 2025-03-26 | EUR | RON | 4.97630 |
| 2025-03-26 | EUR | SEK | 10.83950 |
| 2025-03-26 | EUR | SGD | 1.44390 |
| 2025-03-26 | EUR | THB | 36.65200 |
| 2025-03-26 | EUR | TRY | 41.00410 |
| 2025-03-26 | EUR | USD | 1.07880 |
| 2025-03-26 | EUR | ZAR | 19.69740 |
| 2025-03-25 | EUR | AUD | 1.71230 |
| 2025-03-25 | EUR | BGN | 1.95580 |
| 2025-03-25 | EUR | BRL | 6.20510 |
| 2025-03-25 | EUR | CAD | 1.54590 |
| 2025-03-25 | EUR | CHF | 0.95390 |
| 2025-03-25 | EUR | CNY | 7.85710 |
| 2025-03-25 | EUR | CZK | 24.88400 |
| 2025-03-25 | EUR | DKK | 7.45990 |
| 2025-03-25 | EUR | GBP | 0.83565 |
| 2025-03-25 | EUR | HKD | 8.41600 |
| 2025-03-25 | EUR | HUF | 398.00000 |
| 2025-03-25 | EUR | IDR | 17931.67000 |
| 2025-03-25 | EUR | ILS | 3.96570 |
| 2025-03-25 | EUR | INR | 92.77280 |
| 2025-03-25 | EUR | ISK | 144.10000 |
| 2025-03-25 | EUR | JPY | 162.32000 |
| 2025-03-25 | EUR | KRW | 1587.16000 |
| 2025-03-25 | EUR | MXN | 21.65400 |
| 2025-03-25 | EUR | MYR | 4.80200 |
| 2025-03-25 | EUR | NOK | 11.30900 |
| 2025-03-25 | EUR | NZD | 1.88340 |
| 2025-03-25 | EUR | PHP | 62.27600 |
| 2025-03-25 | EUR | PLN | 4.16350 |
| 2025-03-25 | EUR | RON | 4.97560 |
| 2025-03-25 | EUR | SEK | 10.79750 |
| 2025-03-25 | EUR | SGD | 1.44590 |
| 2025-03-25 | EUR | THB | 36.63700 |
| 2025-03-25 | EUR | TRY | 41.10790 |
| 2025-03-25 | EUR | USD | 1.08250 |
| 2025-03-25 | EUR | ZAR | 19.66320 |
| 2025-03-24 | EUR | AUD | 1.72230 |
| 2025-03-24 | EUR | BGN | 1.95580 |
| 2025-03-24 | EUR | BRL | 6.23140 |
| 2025-03-24 | EUR | CAD | 1.55200 |
| 2025-03-24 | EUR | CHF | 0.95440 |
| 2025-03-24 | EUR | CNY | 7.85130 |
| 2025-03-24 | EUR | CZK | 24.97000 |
| 2025-03-24 | EUR | DKK | 7.45910 |
| 2025-03-24 | EUR | GBP | 0.83663 |
| 2025-03-24 | EUR | HKD | 8.41410 |
| 2025-03-24 | EUR | HUF | 398.08000 |
| 2025-03-24 | EUR | IDR | 17923.73000 |
| 2025-03-24 | EUR | ILS | 4.00410 |
| 2025-03-24 | EUR | INR | 92.61950 |
| 2025-03-24 | EUR | ISK | 144.70000 |
| 2025-03-24 | EUR | JPY | 162.15000 |
| 2025-03-24 | EUR | KRW | 1588.20000 |
| 2025-03-24 | EUR | MXN | 21.83240 |
| 2025-03-24 | EUR | MYR | 4.79940 |
| 2025-03-24 | EUR | NOK | 11.37950 |
| 2025-03-24 | EUR | NZD | 1.89080 |
| 2025-03-24 | EUR | PHP | 62.06700 |
| 2025-03-24 | EUR | PLN | 4.17600 |
| 2025-03-24 | EUR | RON | 4.97560 |
| 2025-03-24 | EUR | SEK | 10.95700 |
| 2025-03-24 | EUR | SGD | 1.44800 |
| 2025-03-24 | EUR | THB | 36.66600 |
| 2025-03-24 | EUR | TRY | 41.13120 |
| 2025-03-24 | EUR | USD | 1.08240 |
| 2025-03-24 | EUR | ZAR | 19.61680 |
| 2025-03-21 | EUR | AUD | 1.72400 |
| 2025-03-21 | EUR | BGN | 1.95580 |
| 2025-03-21 | EUR | BRL | 6.19110 |
| 2025-03-21 | EUR | CAD | 1.55510 |
| 2025-03-21 | EUR | CHF | 0.95470 |
| 2025-03-21 | EUR | CNY | 7.84770 |
| 2025-03-21 | EUR | CZK | 24.98100 |
| 2025-03-21 | EUR | DKK | 7.45960 |
| 2025-03-21 | EUR | GBP | 0.83765 |
| 2025-03-21 | EUR | HKD | 8.41660 |
| 2025-03-21 | EUR | HUF | 399.08000 |
| 2025-03-21 | EUR | IDR | 17876.68000 |
| 2025-03-21 | EUR | ILS | 4.01990 |
| 2025-03-21 | EUR | INR | 93.14000 |
| 2025-03-21 | EUR | ISK | 144.30000 |
| 2025-03-21 | EUR | JPY | 160.99000 |
| 2025-03-21 | EUR | KRW | 1585.51000 |
| 2025-03-21 | EUR | MXN | 21.93370 |
| 2025-03-21 | EUR | MYR | 4.78660 |
| 2025-03-21 | EUR | NOK | 11.40100 |
| 2025-03-21 | EUR | NZD | 1.88210 |
| 2025-03-21 | EUR | PHP | 62.00400 |
| 2025-03-21 | EUR | PLN | 4.20230 |
| 2025-03-21 | EUR | RON | 4.97700 |
| 2025-03-21 | EUR | SEK | 10.93300 |
| 2025-03-21 | EUR | SGD | 1.44520 |
| 2025-03-21 | EUR | THB | 36.65500 |
| 2025-03-21 | EUR | TRY | 41.15280 |
| 2025-03-21 | EUR | USD | 1.08270 |
| 2025-03-21 | EUR | ZAR | 19.68310 |
| 2025-03-20 | EUR | AUD | 1.72420 |
| 2025-03-20 | EUR | BGN | 1.95580 |
| 2025-03-20 | EUR | BRL | 6.12720 |
| 2025-03-20 | EUR | CAD | 1.55920 |
| 2025-03-20 | EUR | CHF | 0.95640 |
| 2025-03-20 | EUR | CNY | 7.84810 |
| 2025-03-20 | EUR | CZK | 25.01300 |
| 2025-03-20 | EUR | DKK | 7.45940 |
| 2025-03-20 | EUR | GBP | 0.83690 |
| 2025-03-20 | EUR | HKD | 8.41890 |
| 2025-03-20 | EUR | HUF | 399.68000 |
| 2025-03-20 | EUR | IDR | 17884.80000 |
| 2025-03-20 | EUR | ILS | 3.98280 |
| 2025-03-20 | EUR | INR | 93.55100 |
| 2025-03-20 | EUR | ISK | 144.30000 |
| 2025-03-20 | EUR | JPY | 160.85000 |
| 2025-03-20 | EUR | KRW | 1591.96000 |
| 2025-03-20 | EUR | MXN | 21.89860 |
| 2025-03-20 | EUR | MYR | 4.79470 |
| 2025-03-20 | EUR | NOK | 11.50250 |
| 2025-03-20 | EUR | NZD | 1.88960 |
| 2025-03-20 | EUR | PHP | 62.00800 |
| 2025-03-20 | EUR | PLN | 4.20030 |
| 2025-03-20 | EUR | RON | 4.97690 |
| 2025-03-20 | EUR | SEK | 11.02950 |
| 2025-03-20 | EUR | SGD | 1.44760 |
| 2025-03-20 | EUR | THB | 36.62100 |
| 2025-03-20 | EUR | TRY | 41.16410 |
| 2025-03-20 | EUR | USD | 1.08330 |
| 2025-03-20 | EUR | ZAR | 19.70620 |
| 2025-03-19 | EUR | AUD | 1.72080 |
| 2025-03-19 | EUR | BGN | 1.95580 |
| 2025-03-19 | EUR | BRL | 6.19290 |
| 2025-03-19 | EUR | CAD | 1.56060 |
| 2025-03-19 | EUR | CHF | 0.95830 |
| 2025-03-19 | EUR | CNY | 7.87860 |
| 2025-03-19 | EUR | CZK | 24.99400 |
| 2025-03-19 | EUR | DKK | 7.45920 |
| 2025-03-19 | EUR | GBP | 0.84078 |
| 2025-03-19 | EUR | HKD | 8.46740 |
| 2025-03-19 | EUR | HUF | 398.23000 |
| 2025-03-19 | EUR | IDR | 18008.06000 |
| 2025-03-19 | EUR | ILS | 4.00100 |
| 2025-03-19 | EUR | INR | 94.06050 |
| 2025-03-19 | EUR | ISK | 145.50000 |
| 2025-03-19 | EUR | JPY | 163.27000 |
| 2025-03-19 | EUR | KRW | 1589.71000 |
| 2025-03-19 | EUR | MXN | 21.72580 |
| 2025-03-19 | EUR | MYR | 4.83390 |
| 2025-03-19 | EUR | NOK | 11.50500 |
| 2025-03-19 | EUR | NZD | 1.88320 |
| 2025-03-19 | EUR | PHP | 62.35100 |
| 2025-03-19 | EUR | PLN | 4.18850 |
| 2025-03-19 | EUR | RON | 4.97730 |
| 2025-03-19 | EUR | SEK | 11.00250 |
| 2025-03-19 | EUR | SGD | 1.45260 |
| 2025-03-19 | EUR | THB | 36.64100 |
| 2025-03-19 | EUR | TRY | 41.39970 |
| 2025-03-19 | EUR | USD | 1.08970 |
| 2025-03-19 | EUR | ZAR | 19.74500 |
| 2025-03-18 | EUR | AUD | 1.71470 |
| 2025-03-18 | EUR | BGN | 1.95580 |
| 2025-03-18 | EUR | BRL | 6.20910 |
| 2025-03-18 | EUR | CAD | 1.55990 |
| 2025-03-18 | EUR | CHF | 0.96010 |
| 2025-03-18 | EUR | CNY | 7.89070 |
| 2025-03-18 | EUR | CZK | 25.03800 |
| 2025-03-18 | EUR | DKK | 7.45980 |
| 2025-03-18 | EUR | GBP | 0.84173 |
| 2025-03-18 | EUR | HKD | 8.48330 |
| 2025-03-18 | EUR | HUF | 397.33000 |
| 2025-03-18 | EUR | IDR | 18028.24000 |
| 2025-03-18 | EUR | ILS | 3.98440 |
| 2025-03-18 | EUR | INR | 94.50450 |
| 2025-03-18 | EUR | ISK | 145.70000 |
| 2025-03-18 | EUR | JPY | 163.50000 |
| 2025-03-18 | EUR | KRW | 1586.67000 |
| 2025-03-18 | EUR | MXN | 21.89860 |
| 2025-03-18 | EUR | MYR | 4.85310 |
| 2025-03-18 | EUR | NOK | 11.52800 |
| 2025-03-18 | EUR | NZD | 1.87770 |
| 2025-03-18 | EUR | PHP | 62.54100 |
| 2025-03-18 | EUR | PLN | 4.17500 |
| 2025-03-18 | EUR | RON | 4.97740 |
| 2025-03-18 | EUR | SEK | 10.99700 |
| 2025-03-18 | EUR | SGD | 1.45440 |
| 2025-03-18 | EUR | THB | 36.64600 |
| 2025-03-18 | EUR | TRY | 40.02000 |
| 2025-03-18 | EUR | USD | 1.09180 |
| 2025-03-18 | EUR | ZAR | 19.70840 |
| 2025-03-17 | EUR | AUD | 1.71600 |
| 2025-03-17 | EUR | BGN | 1.95580 |
| 2025-03-17 | EUR | BRL | 6.22380 |
| 2025-03-17 | EUR | CAD | 1.56250 |
| 2025-03-17 | EUR | CHF | 0.96160 |
| 2025-03-17 | EUR | CNY | 7.88690 |
| 2025-03-17 | EUR | CZK | 25.03500 |
| 2025-03-17 | EUR | DKK | 7.46070 |
| 2025-03-17 | EUR | GBP | 0.84026 |
| 2025-03-17 | EUR | HKD | 8.47190 |
| 2025-03-17 | EUR | HUF | 399.28000 |
| 2025-03-17 | EUR | IDR | 17858.46000 |
| 2025-03-17 | EUR | ILS | 3.97730 |
| 2025-03-17 | EUR | INR | 94.63100 |
| 2025-03-17 | EUR | ISK | 146.10000 |
| 2025-03-17 | EUR | JPY | 162.26000 |
| 2025-03-17 | EUR | KRW | 1579.07000 |
| 2025-03-17 | EUR | MXN | 21.68510 |
| 2025-03-17 | EUR | MYR | 4.84640 |
| 2025-03-17 | EUR | NOK | 11.52830 |
| 2025-03-17 | EUR | NZD | 1.88130 |
| 2025-03-17 | EUR | PHP | 62.47900 |
| 2025-03-17 | EUR | PLN | 4.18630 |
| 2025-03-17 | EUR | RON | 4.97750 |
| 2025-03-17 | EUR | SEK | 11.02250 |
| 2025-03-17 | EUR | SGD | 1.45220 |
| 2025-03-17 | EUR | THB | 36.66100 |
| 2025-03-17 | EUR | TRY | 39.97800 |
| 2025-03-17 | EUR | USD | 1.09030 |
| 2025-03-17 | EUR | ZAR | 19.77970 |
| 2025-03-14 | EUR | AUD | 1.72370 |
| 2025-03-14 | EUR | BGN | 1.95580 |
| 2025-03-14 | EUR | BRL | 6.26830 |
| 2025-03-14 | EUR | CAD | 1.56910 |
| 2025-03-14 | EUR | CHF | 0.96410 |
| 2025-03-14 | EUR | CNY | 7.88220 |
| 2025-03-14 | EUR | CZK | 25.01400 |
| 2025-03-14 | EUR | DKK | 7.46010 |
| 2025-03-14 | EUR | GBP | 0.84183 |
| 2025-03-14 | EUR | HKD | 8.46350 |
| 2025-03-14 | EUR | HUF | 399.48000 |
| 2025-03-14 | EUR | IDR | 17811.63000 |
| 2025-03-14 | EUR | ILS | 4.00190 |
| 2025-03-14 | EUR | INR | 94.66550 |
| 2025-03-14 | EUR | ISK | 145.90000 |
| 2025-03-14 | EUR | JPY | 161.88000 |
| 2025-03-14 | EUR | KRW | 1582.87000 |
| 2025-03-14 | EUR | MXN | 21.75710 |
| 2025-03-14 | EUR | MYR | 4.84180 |
| 2025-03-14 | EUR | NOK | 11.62000 |
| 2025-03-14 | EUR | NZD | 1.89850 |
| 2025-03-14 | EUR | PHP | 62.37200 |
| 2025-03-14 | EUR | PLN | 4.17230 |
| 2025-03-14 | EUR | RON | 4.97680 |
| 2025-03-14 | EUR | SEK | 11.05380 |
| 2025-03-14 | EUR | SGD | 1.45360 |
| 2025-03-14 | EUR | THB | 36.65800 |
| 2025-03-14 | EUR | TRY | 39.93810 |
| 2025-03-14 | EUR | USD | 1.08890 |
| 2025-03-14 | EUR | ZAR | 19.78320 |
| 2025-03-13 | EUR | AUD | 1.72640 |
| 2025-03-13 | EUR | BGN | 1.95580 |
| 2025-03-13 | EUR | BRL | 6.30320 |
| 2025-03-13 | EUR | CAD | 1.55910 |
| 2025-03-13 | EUR | CHF | 0.95790 |
| 2025-03-13 | EUR | CNY | 7.84930 |
| 2025-03-13 | EUR | CZK | 25.09300 |
| 2025-03-13 | EUR | DKK | 7.46050 |
| 2025-03-13 | EUR | GBP | 0.83778 |
| 2025-03-13 | EUR | HKD | 8.41750 |
| 2025-03-13 | EUR | HUF | 400.28000 |
| 2025-03-13 | EUR | IDR | 17799.48000 |
| 2025-03-13 | EUR | ILS | 3.96220 |
| 2025-03-13 | EUR | INR | 94.27000 |
| 2025-03-13 | EUR | ISK | 146.10000 |
| 2025-03-13 | EUR | JPY | 160.64000 |
| 2025-03-13 | EUR | KRW | 1577.63000 |
| 2025-03-13 | EUR | MXN | 21.83180 |
| 2025-03-13 | EUR | MYR | 4.80640 |
| 2025-03-13 | EUR | NOK | 11.59750 |
| 2025-03-13 | EUR | NZD | 1.90450 |
| 2025-03-13 | EUR | PHP | 62.23800 |
| 2025-03-13 | EUR | PLN | 4.19650 |
| 2025-03-13 | EUR | RON | 4.97750 |
| 2025-03-13 | EUR | SEK | 11.07000 |
| 2025-03-13 | EUR | SGD | 1.44840 |
| 2025-03-13 | EUR | THB | 36.66500 |
| 2025-03-13 | EUR | TRY | 39.64590 |
| 2025-03-13 | EUR | USD | 1.08300 |
| 2025-03-13 | EUR | ZAR | 19.95780 |
| 2025-03-12 | EUR | AUD | 1.72970 |
| 2025-03-12 | EUR | BGN | 1.95580 |
| 2025-03-12 | EUR | BRL | 6.35870 |
| 2025-03-12 | EUR | CAD | 1.56840 |
| 2025-03-12 | EUR | CHF | 0.96190 |
| 2025-03-12 | EUR | CNY | 7.88480 |
| 2025-03-12 | EUR | CZK | 25.01300 |
| 2025-03-12 | EUR | DKK | 7.45910 |
| 2025-03-12 | EUR | GBP | 0.84078 |
| 2025-03-12 | EUR | HKD | 8.45790 |
| 2025-03-12 | EUR | HUF | 399.78000 |
| 2025-03-12 | EUR | IDR | 17929.24000 |
| 2025-03-12 | EUR | ILS | 3.96060 |
| 2025-03-12 | EUR | INR | 94.92750 |
| 2025-03-12 | EUR | ISK | 146.50000 |
| 2025-03-12 | EUR | JPY | 162.23000 |
| 2025-03-12 | EUR | KRW | 1580.65000 |
| 2025-03-12 | EUR | MXN | 22.03640 |
| 2025-03-12 | EUR | MYR | 4.82300 |
| 2025-03-12 | EUR | NOK | 11.60850 |
| 2025-03-12 | EUR | NZD | 1.90560 |
| 2025-03-12 | EUR | PHP | 62.44900 |
| 2025-03-12 | EUR | PLN | 4.19550 |
| 2025-03-12 | EUR | RON | 4.97740 |
| 2025-03-12 | EUR | SEK | 10.97650 |
| 2025-03-12 | EUR | SGD | 1.45270 |
| 2025-03-12 | EUR | THB | 36.85500 |
| 2025-03-12 | EUR | TRY | 39.85260 |
| 2025-03-12 | EUR | USD | 1.08860 |
| 2025-03-12 | EUR | ZAR | 20.02480 |
| 2025-03-11 | EUR | AUD | 1.73570 |
| 2025-03-11 | EUR | BGN | 1.95580 |
| 2025-03-11 | EUR | BRL | 6.36880 |
| 2025-03-11 | EUR | CAD | 1.57310 |
| 2025-03-11 | EUR | CHF | 0.96080 |
| 2025-03-11 | EUR | CNY | 7.89290 |
| 2025-03-11 | EUR | CZK | 24.96300 |
| 2025-03-11 | EUR | DKK | 7.45870 |
| 2025-03-11 | EUR | GBP | 0.84374 |
| 2025-03-11 | EUR | HKD | 8.47840 |
| 2025-03-11 | EUR | HUF | 401.78000 |
| 2025-03-11 | EUR | IDR | 17937.42000 |
| 2025-03-11 | EUR | ILS | 3.98000 |
| 2025-03-11 | EUR | INR | 95.14550 |
| 2025-03-11 | EUR | ISK | 146.90000 |
| 2025-03-11 | EUR | JPY | 161.52000 |
| 2025-03-11 | EUR | KRW | 1586.56000 |
| 2025-03-11 | EUR | MXN | 22.21420 |
| 2025-03-11 | EUR | MYR | 4.81550 |
| 2025-03-11 | EUR | NOK | 11.63400 |
| 2025-03-11 | EUR | NZD | 1.91300 |
| 2025-03-11 | EUR | PHP | 62.51800 |
| 2025-03-11 | EUR | PLN | 4.20030 |
| 2025-03-11 | EUR | RON | 4.97710 |
| 2025-03-11 | EUR | SEK | 10.98150 |
| 2025-03-11 | EUR | SGD | 1.45350 |
| 2025-03-11 | EUR | THB | 36.85500 |
| 2025-03-11 | EUR | TRY | 39.92700 |
| 2025-03-11 | EUR | USD | 1.09120 |
| 2025-03-11 | EUR | ZAR | 19.92870 |
| 2025-03-10 | EUR | AUD | 1.71580 |
| 2025-03-10 | EUR | BGN | 1.95580 |
| 2025-03-10 | EUR | BRL | 6.28870 |
| 2025-03-10 | EUR | CAD | 1.56420 |
| 2025-03-10 | EUR | CHF | 0.95120 |
| 2025-03-10 | EUR | CNY | 7.87180 |
| 2025-03-10 | EUR | CZK | 24.95700 |
| 2025-03-10 | EUR | DKK | 7.45840 |
| 2025-03-10 | EUR | GBP | 0.83849 |
| 2025-03-10 | EUR | HKD | 8.42410 |
| 2025-03-10 | EUR | HUF | 399.45000 |
| 2025-03-10 | EUR | IDR | 17739.00000 |
| 2025-03-10 | EUR | ILS | 3.94150 |
| 2025-03-10 | EUR | INR | 94.69380 |
| 2025-03-10 | EUR | ISK | 146.90000 |
| 2025-03-10 | EUR | JPY | 159.39000 |
| 2025-03-10 | EUR | KRW | 1578.91000 |
| 2025-03-10 | EUR | MXN | 21.90750 |
| 2025-03-10 | EUR | MYR | 4.79730 |
| 2025-03-10 | EUR | NOK | 11.67050 |
| 2025-03-10 | EUR | NZD | 1.89170 |
| 2025-03-10 | EUR | PHP | 62.26100 |
| 2025-03-10 | EUR | PLN | 4.19600 |
| 2025-03-10 | EUR | RON | 4.97650 |
| 2025-03-10 | EUR | SEK | 10.96950 |
| 2025-03-10 | EUR | SGD | 1.44360 |
| 2025-03-10 | EUR | THB | 36.65100 |
| 2025-03-10 | EUR | TRY | 39.64280 |
| 2025-03-10 | EUR | USD | 1.08450 |
| 2025-03-10 | EUR | ZAR | 19.78290 |
| 2025-03-07 | EUR | AUD | 1.72580 |
| 2025-03-07 | EUR | BGN | 1.95580 |
| 2025-03-07 | EUR | BRL | 6.26170 |
| 2025-03-07 | EUR | CAD | 1.55660 |
| 2025-03-07 | EUR | CHF | 0.95570 |
| 2025-03-07 | EUR | CNY | 7.85610 |
| 2025-03-07 | EUR | CZK | 25.01600 |
| 2025-03-07 | EUR | DKK | 7.45890 |
| 2025-03-07 | EUR | GBP | 0.84088 |
| 2025-03-07 | EUR | HKD | 8.43570 |
| 2025-03-07 | EUR | HUF | 399.28000 |
| 2025-03-07 | EUR | IDR | 17664.39000 |
| 2025-03-07 | EUR | ILS | 3.93400 |
| 2025-03-07 | EUR | INR | 94.44350 |
| 2025-03-07 | EUR | ISK | 147.30000 |
| 2025-03-07 | EUR | JPY | 160.35000 |
| 2025-03-07 | EUR | KRW | 1570.47000 |
| 2025-03-07 | EUR | MXN | 22.04900 |
| 2025-03-07 | EUR | MYR | 4.79340 |
| 2025-03-07 | EUR | NOK | 11.75900 |
| 2025-03-07 | EUR | NZD | 1.90120 |
| 2025-03-07 | EUR | PHP | 62.12900 |
| 2025-03-07 | EUR | PLN | 4.17880 |
| 2025-03-07 | EUR | RON | 4.97570 |
| 2025-03-07 | EUR | SEK | 10.97150 |
| 2025-03-07 | EUR | SGD | 1.44480 |
| 2025-03-07 | EUR | THB | 36.51800 |
| 2025-03-07 | EUR | TRY | 39.57920 |
| 2025-03-07 | EUR | USD | 1.08570 |
| 2025-03-07 | EUR | ZAR | 19.73060 |
| 2025-03-06 | EUR | AUD | 1.70370 |
| 2025-03-06 | EUR | BGN | 1.95580 |
| 2025-03-06 | EUR | BRL | 6.20880 |
| 2025-03-06 | EUR | CAD | 1.55090 |
| 2025-03-06 | EUR | CHF | 0.95650 |
| 2025-03-06 | EUR | CNY | 7.82470 |
| 2025-03-06 | EUR | CZK | 25.04700 |
| 2025-03-06 | EUR | DKK | 7.45930 |
| 2025-03-06 | EUR | GBP | 0.83790 |
| 2025-03-06 | EUR | HKD | 8.39220 |
| 2025-03-06 | EUR | HUF | 400.68000 |
| 2025-03-06 | EUR | IDR | 17670.84000 |
| 2025-03-06 | EUR | ILS | 3.90230 |
| 2025-03-06 | EUR | INR | 94.00800 |
| 2025-03-06 | EUR | ISK | 146.90000 |
| 2025-03-06 | EUR | JPY | 159.24000 |
| 2025-03-06 | EUR | KRW | 1563.53000 |
| 2025-03-06 | EUR | MXN | 22.02720 |
| 2025-03-06 | EUR | MYR | 4.77990 |
| 2025-03-06 | EUR | NOK | 11.71600 |
| 2025-03-06 | EUR | NZD | 1.88100 |
| 2025-03-06 | EUR | PHP | 61.92400 |
| 2025-03-06 | EUR | PLN | 4.17700 |
| 2025-03-06 | EUR | RON | 4.97540 |
| 2025-03-06 | EUR | SEK | 10.96200 |
| 2025-03-06 | EUR | SGD | 1.43870 |
| 2025-03-06 | EUR | THB | 36.39900 |
| 2025-03-06 | EUR | TRY | 39.32330 |
| 2025-03-06 | EUR | USD | 1.07960 |
| 2025-03-06 | EUR | ZAR | 19.75790 |
| 2025-03-05 | EUR | AUD | 1.70300 |
| 2025-03-05 | EUR | BGN | 1.95580 |
| 2025-03-05 | EUR | BRL | 6.29380 |
| 2025-03-05 | EUR | CAD | 1.53980 |
| 2025-03-05 | EUR | CHF | 0.95140 |
| 2025-03-05 | EUR | CNY | 7.76750 |
| 2025-03-05 | EUR | CZK | 25.04800 |
| 2025-03-05 | EUR | DKK | 7.45890 |
| 2025-03-05 | EUR | GBP | 0.83500 |
| 2025-03-05 | EUR | HKD | 8.31060 |
| 2025-03-05 | EUR | HUF | 398.85000 |
| 2025-03-05 | EUR | IDR | 17496.99000 |
| 2025-03-05 | EUR | ILS | 3.87500 |
| 2025-03-05 | EUR | INR | 93.08730 |
| 2025-03-05 | EUR | ISK | 146.50000 |
| 2025-03-05 | EUR | JPY | 160.09000 |
| 2025-03-05 | EUR | KRW | 1551.65000 |
| 2025-03-05 | EUR | MXN | 22.00910 |
| 2025-03-05 | EUR | MYR | 4.73690 |
| 2025-03-05 | EUR | NOK | 11.82000 |
| 2025-03-05 | EUR | NZD | 1.88320 |
| 2025-03-05 | EUR | PHP | 61.38300 |
| 2025-03-05 | EUR | PLN | 4.15000 |
| 2025-03-05 | EUR | RON | 4.97580 |
| 2025-03-05 | EUR | SEK | 11.01250 |
| 2025-03-05 | EUR | SGD | 1.43010 |
| 2025-03-05 | EUR | THB | 36.01200 |
| 2025-03-05 | EUR | TRY | 38.96150 |
| 2025-03-05 | EUR | USD | 1.06940 |
| 2025-03-05 | EUR | ZAR | 19.72220 |
| 2025-03-04 | EUR | AUD | 1.69190 |
| 2025-03-04 | EUR | BGN | 1.95580 |
| 2025-03-04 | EUR | BRL | 6.21320 |
| 2025-03-04 | EUR | CAD | 1.52240 |
| 2025-03-04 | EUR | CHF | 0.93710 |
| 2025-03-04 | EUR | CNY | 7.66140 |
| 2025-03-04 | EUR | CZK | 25.02500 |
| 2025-03-04 | EUR | DKK | 7.45890 |
| 2025-03-04 | EUR | GBP | 0.82788 |
| 2025-03-04 | EUR | HKD | 8.20560 |
| 2025-03-04 | EUR | HUF | 398.93000 |
| 2025-03-04 | EUR | IDR | 17328.15000 |
| 2025-03-04 | EUR | ILS | 3.81770 |
| 2025-03-04 | EUR | INR | 91.99030 |
| 2025-03-04 | EUR | ISK | 146.30000 |
| 2025-03-04 | EUR | JPY | 156.50000 |
| 2025-03-04 | EUR | KRW | 1537.13000 |
| 2025-03-04 | EUR | MXN | 21.94180 |
| 2025-03-04 | EUR | MYR | 4.71530 |
| 2025-03-04 | EUR | NOK | 11.80800 |
| 2025-03-04 | EUR | NZD | 1.87200 |
| 2025-03-04 | EUR | PHP | 60.79700 |
| 2025-03-04 | EUR | PLN | 4.15930 |
| 2025-03-04 | EUR | RON | 4.97690 |
| 2025-03-04 | EUR | SEK | 11.09950 |
| 2025-03-04 | EUR | SGD | 1.41510 |
| 2025-03-04 | EUR | THB | 35.58200 |
| 2025-03-04 | EUR | TRY | 38.48450 |
| 2025-03-04 | EUR | USD | 1.05570 |
| 2025-03-04 | EUR | ZAR | 19.55690 |
| 2025-03-03 | EUR | AUD | 1.68110 |
| 2025-03-03 | EUR | BGN | 1.95580 |
| 2025-03-03 | EUR | BRL | 6.15900 |
| 2025-03-03 | EUR | CAD | 1.51040 |
| 2025-03-03 | EUR | CHF | 0.94280 |
| 2025-03-03 | EUR | CNY | 7.62820 |
| 2025-03-03 | EUR | CZK | 25.09700 |
| 2025-03-03 | EUR | DKK | 7.45830 |
| 2025-03-03 | EUR | GBP | 0.82530 |
| 2025-03-03 | EUR | HKD | 8.13860 |
| 2025-03-03 | EUR | HUF | 400.43000 |
| 2025-03-03 | EUR | IDR | 17216.08000 |
| 2025-03-03 | EUR | ILS | 3.76160 |
| 2025-03-03 | EUR | INR | 91.35300 |
| 2025-03-03 | EUR | ISK | 145.70000 |
| 2025-03-03 | EUR | JPY | 158.33000 |
| 2025-03-03 | EUR | KRW | 1526.42000 |
| 2025-03-03 | EUR | MXN | 21.42530 |
| 2025-03-03 | EUR | MYR | 4.67370 |
| 2025-03-03 | EUR | NOK | 11.69500 |
| 2025-03-03 | EUR | NZD | 1.86690 |
| 2025-03-03 | EUR | PHP | 60.43600 |
| 2025-03-03 | EUR | PLN | 4.17080 |
| 2025-03-03 | EUR | RON | 4.97730 |
| 2025-03-03 | EUR | SEK | 11.15000 |
| 2025-03-03 | EUR | SGD | 1.41060 |
| 2025-03-03 | EUR | THB | 35.69100 |
| 2025-03-03 | EUR | TRY | 38.14870 |
| 2025-03-03 | EUR | USD | 1.04650 |
| 2025-03-03 | EUR | ZAR | 19.50680 |
| 2025-02-28 | EUR | AUD | 1.67410 |
| 2025-02-28 | EUR | BGN | 1.95580 |
| 2025-02-28 | EUR | BRL | 6.07120 |
| 2025-02-28 | EUR | CAD | 1.50190 |
| 2025-02-28 | EUR | CHF | 0.93940 |
| 2025-02-28 | EUR | CNY | 7.57820 |
| 2025-02-28 | EUR | CZK | 25.02900 |
| 2025-02-28 | EUR | DKK | 7.45830 |
| 2025-02-28 | EUR | GBP | 0.82608 |
| 2025-02-28 | EUR | HKD | 8.09800 |
| 2025-02-28 | EUR | HUF | 399.50000 |
| 2025-02-28 | EUR | IDR | 17228.17000 |
| 2025-02-28 | EUR | ILS | 3.74570 |
| 2025-02-28 | EUR | INR | 90.97100 |
| 2025-02-28 | EUR | ISK | 145.70000 |
| 2025-02-28 | EUR | JPY | 156.96000 |
| 2025-02-28 | EUR | KRW | 1519.92000 |
| 2025-02-28 | EUR | MXN | 21.21910 |
| 2025-02-28 | EUR | MYR | 4.64590 |
| 2025-02-28 | EUR | NOK | 11.72450 |
| 2025-02-28 | EUR | NZD | 1.85790 |
| 2025-02-28 | EUR | PHP | 60.35500 |
| 2025-02-28 | EUR | PLN | 4.15030 |
| 2025-02-28 | EUR | RON | 4.97680 |
| 2025-02-28 | EUR | SEK | 11.18800 |
| 2025-02-28 | EUR | SGD | 1.40370 |
| 2025-02-28 | EUR | THB | 35.56700 |
| 2025-02-28 | EUR | TRY | 38.01860 |
| 2025-02-28 | EUR | USD | 1.04110 |
| 2025-02-28 | EUR | ZAR | 19.19170 |
| 2025-02-27 | EUR | AUD | 1.66380 |
| 2025-02-27 | EUR | BGN | 1.95580 |
| 2025-02-27 | EUR | BRL | 6.08250 |
| 2025-02-27 | EUR | CAD | 1.50400 |
| 2025-02-27 | EUR | CHF | 0.94070 |
| 2025-02-27 | EUR | CNY | 7.61270 |
| 2025-02-27 | EUR | CZK | 24.98700 |
| 2025-02-27 | EUR | DKK | 7.45840 |
| 2025-02-27 | EUR | GBP | 0.82673 |
| 2025-02-27 | EUR | HKD | 8.14460 |
| 2025-02-27 | EUR | HUF | 399.43000 |
| 2025-02-27 | EUR | IDR | 17238.38000 |
| 2025-02-27 | EUR | ILS | 3.71840 |
| 2025-02-27 | EUR | INR | 91.31100 |
| 2025-02-27 | EUR | ISK | 145.50000 |
| 2025-02-27 | EUR | JPY | 156.73000 |
| 2025-02-27 | EUR | KRW | 1511.87000 |
| 2025-02-27 | EUR | MXN | 21.35010 |
| 2025-02-27 | EUR | MYR | 4.65650 |
| 2025-02-27 | EUR | NOK | 11.70150 |
| 2025-02-27 | EUR | NZD | 1.84340 |
| 2025-02-27 | EUR | PHP | 60.63200 |
| 2025-02-27 | EUR | PLN | 4.13080 |
| 2025-02-27 | EUR | RON | 4.97630 |
| 2025-02-27 | EUR | SEK | 11.15900 |
| 2025-02-27 | EUR | SGD | 1.40490 |
| 2025-02-27 | EUR | THB | 35.52200 |
| 2025-02-27 | EUR | TRY | 38.16820 |
| 2025-02-27 | EUR | USD | 1.04770 |
| 2025-02-27 | EUR | ZAR | 19.29470 |
| 2025-02-26 | EUR | AUD | 1.66220 |
| 2025-02-26 | EUR | BGN | 1.95580 |
| 2025-02-26 | EUR | BRL | 6.03290 |
| 2025-02-26 | EUR | CAD | 1.50540 |
| 2025-02-26 | EUR | CHF | 0.93920 |
| 2025-02-26 | EUR | CNY | 7.61250 |
| 2025-02-26 | EUR | CZK | 24.94800 |
| 2025-02-26 | EUR | DKK | 7.45840 |
| 2025-02-26 | EUR | GBP | 0.82868 |
| 2025-02-26 | EUR | HKD | 8.15160 |
| 2025-02-26 | EUR | HUF | 400.30000 |
| 2025-02-26 | EUR | IDR | 17171.68000 |
| 2025-02-26 | EUR | ILS | 3.74750 |
| 2025-02-26 | EUR | INR | 91.34950 |
| 2025-02-26 | EUR | ISK | 145.30000 |
| 2025-02-26 | EUR | JPY | 156.70000 |
| 2025-02-26 | EUR | KRW | 1504.35000 |
| 2025-02-26 | EUR | MXN | 21.46850 |
| 2025-02-26 | EUR | MYR | 4.64470 |
| 2025-02-26 | EUR | NOK | 11.68950 |
| 2025-02-26 | EUR | NZD | 1.84190 |
| 2025-02-26 | EUR | PHP | 60.73300 |
| 2025-02-26 | EUR | PLN | 4.14400 |
| 2025-02-26 | EUR | RON | 4.97730 |
| 2025-02-26 | EUR | SEK | 11.14300 |
| 2025-02-26 | EUR | SGD | 1.40350 |
| 2025-02-26 | EUR | THB | 35.38800 |
| 2025-02-26 | EUR | TRY | 38.21260 |
| 2025-02-26 | EUR | USD | 1.04870 |
| 2025-02-26 | EUR | ZAR | 19.28570 |
| 2025-02-25 | EUR | AUD | 1.65380 |
| 2025-02-25 | EUR | BGN | 1.95580 |
| 2025-02-25 | EUR | BRL | 6.08390 |
| 2025-02-25 | EUR | CAD | 1.49690 |
| 2025-02-25 | EUR | CHF | 0.93860 |
| 2025-02-25 | EUR | CNY | 7.62190 |
| 2025-02-25 | EUR | CZK | 24.93900 |
| 2025-02-25 | EUR | DKK | 7.45950 |
| 2025-02-25 | EUR | GBP | 0.82908 |
| 2025-02-25 | EUR | HKD | 8.16090 |
| 2025-02-25 | EUR | HUF | 401.20000 |
| 2025-02-25 | EUR | IDR | 17160.65000 |
| 2025-02-25 | EUR | ILS | 3.75690 |
| 2025-02-25 | EUR | INR | 91.51980 |
| 2025-02-25 | EUR | ISK | 145.70000 |
| 2025-02-25 | EUR | JPY | 157.19000 |
| 2025-02-25 | EUR | KRW | 1505.11000 |
| 2025-02-25 | EUR | MXN | 21.49400 |
| 2025-02-25 | EUR | MYR | 4.64490 |
| 2025-02-25 | EUR | NOK | 11.66380 |
| 2025-02-25 | EUR | NZD | 1.83370 |
| 2025-02-25 | EUR | PHP | 60.83200 |
| 2025-02-25 | EUR | PLN | 4.13930 |
| 2025-02-25 | EUR | RON | 4.97740 |
| 2025-02-25 | EUR | SEK | 11.14550 |
| 2025-02-25 | EUR | SGD | 1.40470 |
| 2025-02-25 | EUR | THB | 35.38000 |
| 2025-02-25 | EUR | TRY | 38.27420 |
| 2025-02-25 | EUR | USD | 1.04970 |
| 2025-02-25 | EUR | ZAR | 19.28620 |
| 2025-02-24 | EUR | AUD | 1.64340 |
| 2025-02-24 | EUR | BGN | 1.95580 |
| 2025-02-24 | EUR | BRL | 5.98570 |
| 2025-02-24 | EUR | CAD | 1.48760 |
| 2025-02-24 | EUR | CHF | 0.94150 |
| 2025-02-24 | EUR | CNY | 7.58790 |
| 2025-02-24 | EUR | CZK | 25.06200 |
| 2025-02-24 | EUR | DKK | 7.46030 |
| 2025-02-24 | EUR | GBP | 0.82830 |
| 2025-02-24 | EUR | HKD | 8.13560 |
| 2025-02-24 | EUR | HUF | 401.69000 |
| 2025-02-24 | EUR | IDR | 17044.56000 |
| 2025-02-24 | EUR | ILS | 3.73340 |
| 2025-02-24 | EUR | INR | 90.76630 |
| 2025-02-24 | EUR | ISK | 145.10000 |
| 2025-02-24 | EUR | JPY | 156.81000 |
| 2025-02-24 | EUR | KRW | 1494.52000 |
| 2025-02-24 | EUR | MXN | 21.37030 |
| 2025-02-24 | EUR | MYR | 4.61600 |
| 2025-02-24 | EUR | NOK | 11.63550 |
| 2025-02-24 | EUR | NZD | 1.82130 |
| 2025-02-24 | EUR | PHP | 60.58100 |
| 2025-02-24 | EUR | PLN | 4.14450 |
| 2025-02-24 | EUR | RON | 4.97720 |
| 2025-02-24 | EUR | SEK | 11.15300 |
| 2025-02-24 | EUR | SGD | 1.40020 |
| 2025-02-24 | EUR | THB | 35.06600 |
| 2025-02-24 | EUR | TRY | 38.09410 |
| 2025-02-24 | EUR | USD | 1.04660 |
| 2025-02-24 | EUR | ZAR | 19.20370 |